SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:51 | - | 45,410 |
19.09.24 17:51:51 | - | 45,410 |
19.09.24 17:51:50 | - | 45,420 |
19.09.24 17:51:35 | - | 45,410 |
19.09.24 17:51:30 | - | 45,430 |
19.09.24 17:51:28 | - | 45,440 |
19.09.24 17:51:27 | - | 45,420 |
19.09.24 17:51:16 | - | 45,420 |
19.09.24 17:51:15 | - | 45,410 |
19.09.24 17:51:15 | - | 45,410 |
19.09.24 17:50:49 | - | 45,450 |
19.09.24 17:50:47 | - | 45,450 |
19.09.24 17:50:44 | - | 45,480 |
19.09.24 17:50:28 | - | 45,510 |
19.09.24 17:50:27 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:08 | - | 45,510 |
19.09.24 17:49:56 | - | 45,510 |
19.09.24 17:49:31 | - | 45,480 |
19.09.24 17:49:26 | - | 45,470 |
19.09.24 17:49:24 | - | 45,490 |
19.09.24 17:49:18 | - | 45,480 |
19.09.24 17:48:53 | - | 45,490 |
19.09.24 17:48:53 | - | 45,460 |
19.09.24 17:48:47 | - | 45,460 |
19.09.24 17:48:42 | - | 45,440 |
19.09.24 17:48:41 | - | 45,460 |
19.09.24 17:48:40 | - | 45,460 |
19.09.24 17:48:36 | - | 45,480 |
19.09.24 17:48:32 | - | 45,470 |
19.09.24 17:48:31 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:26 | - | 45,500 |
19.09.24 17:48:13 | - | 45,510 |
19.09.24 17:48:05 | - | 45,500 |
19.09.24 17:48:04 | - | 45,520 |
19.09.24 17:47:55 | - | 45,500 |
19.09.24 17:47:54 | - | 45,500 |
19.09.24 17:47:45 | - | 45,510 |
19.09.24 17:47:37 | - | 45,510 |
19.09.24 17:47:24 | - | 45,500 |
19.09.24 17:47:23 | - | 45,500 |
19.09.24 17:47:02 | - | 45,540 |
19.09.24 17:47:01 | - | 45,540 |
19.09.24 17:46:53 | - | 45,550 |
19.09.24 17:46:48 | - | 45,550 |
19.09.24 17:46:35 | - | 45,550 |