SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:41 | - | 45,460 |
19.09.24 17:48:40 | - | 45,460 |
19.09.24 17:48:36 | - | 45,480 |
19.09.24 17:48:32 | - | 45,470 |
19.09.24 17:48:31 | - | 45,470 |
19.09.24 17:48:26 | - | 45,500 |
19.09.24 17:48:13 | - | 45,510 |
19.09.24 17:48:05 | - | 45,500 |
19.09.24 17:48:04 | - | 45,520 |
19.09.24 17:47:55 | - | 45,500 |
19.09.24 17:47:54 | - | 45,500 |
19.09.24 17:47:45 | - | 45,510 |
19.09.24 17:47:37 | - | 45,510 |
19.09.24 17:47:24 | - | 45,500 |
19.09.24 17:47:23 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:02 | - | 45,540 |
19.09.24 17:47:01 | - | 45,540 |
19.09.24 17:46:53 | - | 45,550 |
19.09.24 17:46:48 | - | 45,550 |
19.09.24 17:46:35 | - | 45,550 |
19.09.24 17:46:28 | - | 45,550 |
19.09.24 17:46:21 | - | 45,550 |
19.09.24 17:45:45 | - | 45,550 |
19.09.24 17:45:43 | - | 45,550 |
19.09.24 17:45:43 | - | 45,550 |
19.09.24 17:45:42 | - | 45,550 |
19.09.24 17:44:59 | - | 45,560 |
19.09.24 17:44:58 | - | 45,560 |
19.09.24 17:44:57 | - | 45,580 |
19.09.24 17:44:54 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:53 | - | 45,570 |
19.09.24 17:44:53 | - | 45,550 |
19.09.24 17:44:35 | - | 45,550 |
19.09.24 17:44:04 | - | 45,540 |
19.09.24 17:44:04 | - | 45,540 |
19.09.24 17:43:51 | - | 45,550 |
19.09.24 17:43:50 | - | 45,550 |
19.09.24 17:43:44 | - | 45,570 |
19.09.24 17:43:37 | - | 45,570 |
19.09.24 17:43:37 | - | 45,550 |
19.09.24 17:43:35 | - | 45,550 |
19.09.24 17:43:25 | - | 45,540 |
19.09.24 17:43:23 | - | 45,560 |
19.09.24 17:43:22 | - | 45,560 |
19.09.24 17:43:14 | - | 45,580 |