SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:00 | - | 45,670 |
19.09.24 17:40:25 | - | 45,690 |
19.09.24 17:39:59 | - | 45,670 |
19.09.24 17:39:56 | - | 45,720 |
19.09.24 17:39:40 | - | 45,690 |
19.09.24 17:39:23 | - | 45,700 |
19.09.24 17:39:22 | - | 45,670 |
19.09.24 17:39:16 | - | 45,670 |
19.09.24 17:39:15 | - | 45,660 |
19.09.24 17:39:14 | - | 45,660 |
19.09.24 17:39:09 | - | 45,680 |
19.09.24 17:38:56 | - | 45,670 |
19.09.24 17:38:50 | - | 45,670 |
19.09.24 17:38:39 | - | 45,670 |
19.09.24 17:38:39 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:22 | - | 45,690 |
19.09.24 17:38:20 | - | 45,730 |
19.09.24 17:38:20 | - | 45,730 |
19.09.24 17:38:19 | - | 45,740 |
19.09.24 17:38:14 | - | 45,780 |
19.09.24 17:37:51 | - | 45,790 |
19.09.24 17:37:32 | - | 45,780 |
19.09.24 17:37:22 | - | 45,760 |
19.09.24 17:36:21 | - | 45,750 |
19.09.24 17:36:16 | - | 45,750 |
19.09.24 17:36:15 | - | 45,750 |
19.09.24 17:36:05 | - | 45,770 |
19.09.24 17:36:04 | - | 45,760 |
19.09.24 17:35:57 | - | 45,760 |
19.09.24 17:34:03 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:43 | - | 45,740 |
19.09.24 17:33:34 | - | 45,740 |
19.09.24 17:33:33 | - | 45,750 |
19.09.24 17:33:32 | - | 45,740 |
19.09.24 17:33:31 | - | 45,720 |
19.09.24 17:33:28 | - | 45,720 |
19.09.24 17:33:28 | - | 45,740 |
19.09.24 17:33:23 | - | 45,720 |
19.09.24 17:33:21 | - | 45,730 |
19.09.24 17:33:19 | - | 45,710 |
19.09.24 17:33:18 | - | 45,670 |
19.09.24 17:33:08 | - | 45,670 |
19.09.24 17:32:39 | - | 45,690 |
19.09.24 17:32:36 | - | 45,670 |
19.09.24 17:32:34 | - | 45,690 |