SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:04 | - | 45,760 |
19.09.24 17:35:57 | - | 45,760 |
19.09.24 17:34:03 | - | 45,740 |
19.09.24 17:33:43 | - | 45,740 |
19.09.24 17:33:34 | - | 45,740 |
19.09.24 17:33:33 | - | 45,750 |
19.09.24 17:33:32 | - | 45,740 |
19.09.24 17:33:31 | - | 45,720 |
19.09.24 17:33:28 | - | 45,720 |
19.09.24 17:33:28 | - | 45,740 |
19.09.24 17:33:23 | - | 45,720 |
19.09.24 17:33:21 | - | 45,730 |
19.09.24 17:33:19 | - | 45,710 |
19.09.24 17:33:18 | - | 45,670 |
19.09.24 17:33:08 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:39 | - | 45,690 |
19.09.24 17:32:36 | - | 45,670 |
19.09.24 17:32:34 | - | 45,690 |
19.09.24 17:32:32 | - | 45,670 |
19.09.24 17:32:31 | - | 45,690 |
19.09.24 17:32:16 | - | 45,680 |
19.09.24 17:32:15 | - | 45,690 |
19.09.24 17:31:49 | - | 45,680 |
19.09.24 17:31:48 | - | 45,680 |
19.09.24 17:31:39 | - | 45,700 |
19.09.24 17:31:34 | - | 45,700 |
19.09.24 17:31:33 | - | 45,690 |
19.09.24 17:31:32 | - | 45,680 |
19.09.24 17:31:26 | - | 45,680 |
19.09.24 17:31:04 | - | 45,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:47 | - | 45,700 |
19.09.24 17:30:30 | - | 45,700 |
19.09.24 17:30:30 | - | 45,700 |
19.09.24 17:30:27 | - | 45,720 |
19.09.24 17:30:26 | - | 45,720 |
19.09.24 17:30:13 | - | 45,730 |
19.09.24 17:30:13 | - | 45,720 |
19.09.24 17:29:28 | - | 45,720 |
19.09.24 17:29:27 | - | 45,670 |
19.09.24 17:29:26 | - | 45,670 |
19.09.24 17:29:14 | - | 45,690 |
19.09.24 17:28:48 | - | 45,710 |
19.09.24 17:28:48 | - | 45,710 |
19.09.24 17:28:28 | - | 45,750 |
19.09.24 17:27:53 | - | 45,750 |