SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:12 | - | 45,770 |
19.09.24 17:24:01 | - | 45,800 |
19.09.24 17:23:54 | - | 45,810 |
19.09.24 17:23:39 | - | 45,790 |
19.09.24 17:23:39 | - | 45,780 |
19.09.24 17:23:29 | - | 45,780 |
19.09.24 17:23:28 | - | 45,780 |
19.09.24 17:23:24 | - | 45,800 |
19.09.24 17:23:21 | - | 45,780 |
19.09.24 17:23:20 | - | 45,800 |
19.09.24 17:23:19 | - | 45,800 |
19.09.24 17:23:17 | - | 45,820 |
19.09.24 17:22:23 | - | 45,820 |
19.09.24 17:22:23 | - | 45,820 |
19.09.24 17:22:13 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:57 | - | 45,840 |
19.09.24 17:21:54 | - | 45,850 |
19.09.24 17:21:53 | - | 45,850 |
19.09.24 17:21:24 | - | 45,860 |
19.09.24 17:20:46 | - | 45,870 |
19.09.24 17:20:11 | - | 45,840 |
19.09.24 17:20:10 | - | 45,790 |
19.09.24 17:20:06 | - | 45,790 |
19.09.24 17:19:39 | - | 45,780 |
19.09.24 17:19:37 | - | 45,780 |
19.09.24 17:18:40 | - | 45,810 |
19.09.24 17:18:36 | - | 45,810 |
19.09.24 17:18:28 | - | 45,810 |
19.09.24 17:18:27 | - | 45,810 |
19.09.24 17:18:22 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:18:19 | - | 45,860 |
19.09.24 17:18:18 | - | 45,860 |
19.09.24 17:17:33 | - | 45,880 |
19.09.24 17:17:22 | - | 45,880 |
19.09.24 17:16:43 | - | 45,900 |
19.09.24 17:16:43 | - | 45,880 |
19.09.24 17:16:17 | - | 45,880 |
19.09.24 17:15:58 | - | 45,900 |
19.09.24 17:15:35 | - | 45,910 |
19.09.24 17:15:35 | - | 45,900 |
19.09.24 17:15:27 | - | 45,900 |
19.09.24 17:15:26 | - | 45,900 |
19.09.24 17:15:23 | - | 45,930 |
19.09.24 17:15:19 | - | 45,910 |
19.09.24 17:15:17 | - | 45,900 |