SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:03 | - | 45,860 |
19.09.24 17:13:28 | - | 45,860 |
19.09.24 17:12:27 | - | 45,830 |
19.09.24 17:12:25 | - | 45,850 |
19.09.24 17:12:14 | - | 45,830 |
19.09.24 17:12:10 | - | 45,850 |
19.09.24 17:12:08 | - | 45,840 |
19.09.24 17:12:03 | - | 45,800 |
19.09.24 17:12:02 | - | 45,760 |
19.09.24 17:11:50 | - | 45,760 |
19.09.24 17:11:32 | - | 45,760 |
19.09.24 17:11:27 | - | 45,790 |
19.09.24 17:11:26 | - | 45,780 |
19.09.24 17:10:38 | - | 45,780 |
19.09.24 17:10:13 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:40 | - | 45,720 |
19.09.24 17:09:40 | - | 45,700 |
19.09.24 17:09:37 | - | 45,700 |
19.09.24 17:09:36 | - | 45,690 |
19.09.24 17:09:29 | - | 45,690 |
19.09.24 17:09:28 | - | 45,690 |
19.09.24 17:09:27 | - | 45,720 |
19.09.24 17:09:15 | - | 45,740 |
19.09.24 17:09:14 | - | 45,760 |
19.09.24 17:09:05 | - | 45,740 |
19.09.24 17:09:05 | - | 45,770 |
19.09.24 17:08:36 | - | 45,770 |
19.09.24 17:08:22 | - | 45,770 |
19.09.24 17:08:19 | - | 45,770 |
19.09.24 17:08:18 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:16 | - | 45,780 |
19.09.24 17:08:10 | - | 45,780 |
19.09.24 17:08:08 | - | 45,750 |
19.09.24 17:08:02 | - | 45,750 |
19.09.24 17:07:58 | - | 45,750 |
19.09.24 17:06:22 | - | 45,740 |
19.09.24 17:06:22 | - | 45,710 |
19.09.24 17:05:10 | - | 45,710 |
19.09.24 17:05:09 | - | 45,710 |
19.09.24 17:05:09 | - | 45,710 |
19.09.24 17:04:54 | - | 45,740 |
19.09.24 17:04:35 | - | 45,750 |
19.09.24 17:04:29 | - | 45,730 |
19.09.24 17:04:28 | - | 45,730 |
19.09.24 17:04:26 | - | 45,720 |