SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:19 | - | 45,770 |
19.09.24 17:08:18 | - | 45,770 |
19.09.24 17:08:16 | - | 45,780 |
19.09.24 17:08:10 | - | 45,780 |
19.09.24 17:08:08 | - | 45,750 |
19.09.24 17:08:02 | - | 45,750 |
19.09.24 17:07:58 | - | 45,750 |
19.09.24 17:06:22 | - | 45,740 |
19.09.24 17:06:22 | - | 45,710 |
19.09.24 17:05:10 | - | 45,710 |
19.09.24 17:05:09 | - | 45,710 |
19.09.24 17:05:09 | - | 45,710 |
19.09.24 17:04:54 | - | 45,740 |
19.09.24 17:04:35 | - | 45,750 |
19.09.24 17:04:29 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:28 | - | 45,730 |
19.09.24 17:04:26 | - | 45,720 |
19.09.24 17:04:18 | - | 45,770 |
19.09.24 17:04:15 | - | 45,790 |
19.09.24 17:04:13 | - | 45,790 |
19.09.24 17:04:11 | - | 45,820 |
19.09.24 17:04:11 | - | 45,820 |
19.09.24 17:03:40 | - | 45,830 |
19.09.24 17:03:39 | - | 45,830 |
19.09.24 17:03:32 | - | 45,860 |
19.09.24 17:03:23 | - | 45,830 |
19.09.24 17:03:19 | - | 45,850 |
19.09.24 17:03:19 | - | 45,830 |
19.09.24 17:03:17 | - | 45,830 |
19.09.24 17:03:13 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:12 | - | 45,850 |
19.09.24 17:03:11 | - | 45,830 |
19.09.24 17:03:07 | - | 45,850 |
19.09.24 17:03:03 | - | 45,820 |
19.09.24 17:02:59 | - | 45,850 |
19.09.24 17:02:56 | - | 45,830 |
19.09.24 17:02:56 | - | 45,860 |
19.09.24 17:02:55 | - | 45,820 |
19.09.24 17:02:44 | - | 45,820 |
19.09.24 17:02:37 | - | 45,800 |
19.09.24 17:02:37 | - | 45,800 |
19.09.24 17:02:26 | - | 45,840 |
19.09.24 17:01:59 | - | 45,840 |
19.09.24 16:59:44 | - | 45,840 |
19.09.24 16:59:40 | - | 45,840 |