SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:09 | - | 45,730 |
19.09.24 16:56:05 | - | 45,730 |
19.09.24 16:56:04 | - | 45,730 |
19.09.24 16:55:51 | - | 45,750 |
19.09.24 16:55:51 | - | 45,740 |
19.09.24 16:55:50 | - | 45,740 |
19.09.24 16:55:50 | - | 45,740 |
19.09.24 16:55:04 | - | 45,800 |
19.09.24 16:54:33 | - | 45,800 |
19.09.24 16:54:02 | - | 45,800 |
19.09.24 16:54:00 | - | 45,780 |
19.09.24 16:53:58 | - | 45,750 |
19.09.24 16:53:58 | - | 45,710 |
19.09.24 16:53:43 | - | 45,710 |
19.09.24 16:53:41 | - | 45,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:32 | - | 45,710 |
19.09.24 16:53:31 | - | 45,700 |
19.09.24 16:53:27 | - | 45,700 |
19.09.24 16:53:26 | - | 45,680 |
19.09.24 16:53:26 | - | 45,700 |
19.09.24 16:53:23 | - | 45,690 |
19.09.24 16:53:22 | - | 45,690 |
19.09.24 16:53:09 | - | 45,720 |
19.09.24 16:53:08 | - | 45,720 |
19.09.24 16:53:08 | - | 45,740 |
19.09.24 16:53:02 | - | 45,740 |
19.09.24 16:53:01 | - | 45,740 |
19.09.24 16:53:01 | - | 45,750 |
19.09.24 16:52:56 | - | 45,760 |
19.09.24 16:52:43 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:38 | - | 45,760 |
19.09.24 16:52:29 | - | 45,760 |
19.09.24 16:52:29 | - | 45,760 |
19.09.24 16:51:37 | - | 45,800 |
19.09.24 16:51:15 | - | 45,820 |
19.09.24 16:51:14 | - | 45,820 |
19.09.24 16:51:00 | - | 45,840 |
19.09.24 16:50:43 | - | 45,840 |
19.09.24 16:50:42 | - | 45,840 |
19.09.24 16:50:38 | - | 45,850 |
19.09.24 16:50:20 | - | 45,850 |
19.09.24 16:50:19 | - | 45,850 |
19.09.24 16:50:18 | - | 45,830 |
19.09.24 16:50:13 | - | 45,830 |
19.09.24 16:50:12 | - | 45,810 |