SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:59 | - | 45,760 |
19.09.24 16:43:56 | - | 45,770 |
19.09.24 16:43:50 | - | 45,760 |
19.09.24 16:43:11 | - | 45,760 |
19.09.24 16:43:10 | - | 45,760 |
19.09.24 16:43:09 | - | 45,750 |
19.09.24 16:43:04 | - | 45,750 |
19.09.24 16:43:01 | - | 45,740 |
19.09.24 16:42:59 | - | 45,720 |
19.09.24 16:41:36 | - | 45,720 |
19.09.24 16:41:18 | - | 45,720 |
19.09.24 16:41:05 | - | 45,720 |
19.09.24 16:41:05 | - | 45,720 |
19.09.24 16:41:01 | - | 45,700 |
19.09.24 16:40:59 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:53 | - | 45,700 |
19.09.24 16:40:51 | - | 45,710 |
19.09.24 16:40:51 | - | 45,700 |
19.09.24 16:40:49 | - | 45,700 |
19.09.24 16:40:49 | - | 45,700 |
19.09.24 16:40:29 | - | 45,750 |
19.09.24 16:40:22 | - | 45,740 |
19.09.24 16:40:21 | - | 45,720 |
19.09.24 16:40:20 | - | 45,740 |
19.09.24 16:40:18 | - | 45,750 |
19.09.24 16:40:07 | - | 45,780 |
19.09.24 16:40:02 | - | 45,770 |
19.09.24 16:39:59 | - | 45,770 |
19.09.24 16:39:56 | - | 45,770 |
19.09.24 16:39:33 | - | 45,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:32 | - | 45,760 |
19.09.24 16:39:07 | - | 45,760 |
19.09.24 16:39:07 | - | 45,760 |
19.09.24 16:39:04 | - | 45,800 |
19.09.24 16:39:04 | - | 45,790 |
19.09.24 16:38:50 | - | 45,790 |
19.09.24 16:38:49 | - | 45,790 |
19.09.24 16:38:48 | - | 45,790 |
19.09.24 16:38:38 | - | 45,790 |
19.09.24 16:38:35 | - | 45,790 |
19.09.24 16:38:35 | - | 45,780 |
19.09.24 16:38:30 | - | 45,780 |
19.09.24 16:38:29 | - | 45,780 |
19.09.24 16:38:27 | - | 45,790 |
19.09.24 16:38:27 | - | 45,780 |