SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:52 | - | 45,830 |
19.09.24 16:28:50 | - | 45,840 |
19.09.24 16:28:48 | - | 45,840 |
19.09.24 16:28:47 | - | 45,850 |
19.09.24 16:28:44 | - | 45,850 |
19.09.24 16:28:43 | - | 45,850 |
19.09.24 16:28:39 | - | 45,860 |
19.09.24 16:28:28 | - | 45,860 |
19.09.24 16:28:22 | - | 45,840 |
19.09.24 16:28:20 | - | 45,840 |
19.09.24 16:28:19 | - | 45,830 |
19.09.24 16:28:16 | - | 45,830 |
19.09.24 16:28:15 | - | 45,800 |
19.09.24 16:28:06 | - | 45,770 |
19.09.24 16:28:04 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:03 | - | 45,780 |
19.09.24 16:28:03 | - | 45,770 |
19.09.24 16:28:02 | - | 45,770 |
19.09.24 16:28:01 | - | 45,700 |
19.09.24 16:27:54 | - | 45,700 |
19.09.24 16:27:53 | - | 45,680 |
19.09.24 16:27:52 | - | 45,670 |
19.09.24 16:27:48 | - | 45,670 |
19.09.24 16:27:38 | - | 45,660 |
19.09.24 16:27:33 | - | 45,660 |
19.09.24 16:27:32 | - | 45,660 |
19.09.24 16:27:31 | - | 45,700 |
19.09.24 16:27:13 | - | 45,690 |
19.09.24 16:27:07 | - | 45,670 |
19.09.24 16:27:07 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:46 | - | 45,660 |
19.09.24 16:26:44 | - | 45,660 |
19.09.24 16:26:43 | - | 45,660 |
19.09.24 16:26:43 | - | 45,640 |
19.09.24 16:26:42 | - | 45,640 |
19.09.24 16:26:29 | - | 45,630 |
19.09.24 16:26:29 | - | 45,600 |
19.09.24 16:26:27 | - | 45,600 |
19.09.24 16:26:26 | - | 45,590 |
19.09.24 16:26:25 | - | 45,630 |
19.09.24 16:26:23 | - | 45,580 |
19.09.24 16:26:14 | - | 45,580 |
19.09.24 16:26:13 | - | 45,600 |
19.09.24 16:26:13 | - | 45,620 |
19.09.24 16:26:06 | - | 45,630 |