SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:35 | - | 45,990 |
19.09.24 16:24:28 | - | 45,990 |
19.09.24 16:24:27 | - | 46,000 |
19.09.24 16:24:27 | - | 45,990 |
19.09.24 16:24:25 | - | 45,990 |
19.09.24 16:24:24 | - | 45,990 |
19.09.24 16:24:11 | - | 46,000 |
19.09.24 16:24:11 | - | 46,000 |
19.09.24 16:24:02 | - | 45,980 |
19.09.24 16:24:01 | - | 45,960 |
19.09.24 16:23:59 | - | 45,960 |
19.09.24 16:23:59 | - | 45,940 |
19.09.24 16:23:56 | - | 45,940 |
19.09.24 16:23:56 | - | 45,940 |
19.09.24 16:23:54 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:51 | - | 45,950 |
19.09.24 16:23:51 | - | 45,950 |
19.09.24 16:23:40 | - | 45,980 |
19.09.24 16:23:35 | - | 45,950 |
19.09.24 16:23:35 | - | 45,950 |
19.09.24 16:23:34 | - | 45,960 |
19.09.24 16:23:32 | - | 45,960 |
19.09.24 16:23:31 | - | 46,020 |
19.09.24 16:23:21 | - | 46,020 |
19.09.24 16:23:19 | - | 46,020 |
19.09.24 16:23:18 | - | 45,980 |
19.09.24 16:23:15 | - | 45,980 |
19.09.24 16:23:12 | - | 45,950 |
19.09.24 16:23:05 | - | 45,950 |
19.09.24 16:23:05 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:48 | - | 46,010 |
19.09.24 16:22:46 | - | 46,010 |
19.09.24 16:22:45 | - | 46,000 |
19.09.24 16:22:44 | - | 46,000 |
19.09.24 16:22:33 | - | 46,060 |
19.09.24 16:22:28 | - | 46,050 |
19.09.24 16:22:16 | - | 46,050 |
19.09.24 16:22:16 | - | 46,030 |
19.09.24 16:22:09 | - | 46,030 |
19.09.24 16:22:09 | - | 46,030 |
19.09.24 16:22:08 | - | 46,030 |
19.09.24 16:22:06 | - | 46,060 |
19.09.24 16:22:06 | - | 46,050 |
19.09.24 16:21:57 | - | 46,120 |
19.09.24 16:21:52 | - | 46,090 |