SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:28 | - | 46,050 |
19.09.24 16:22:16 | - | 46,050 |
19.09.24 16:22:16 | - | 46,030 |
19.09.24 16:22:09 | - | 46,030 |
19.09.24 16:22:09 | - | 46,030 |
19.09.24 16:22:08 | - | 46,030 |
19.09.24 16:22:06 | - | 46,060 |
19.09.24 16:22:06 | - | 46,050 |
19.09.24 16:21:57 | - | 46,120 |
19.09.24 16:21:52 | - | 46,090 |
19.09.24 16:21:52 | - | 46,050 |
19.09.24 16:21:50 | - | 46,050 |
19.09.24 16:21:40 | - | 46,090 |
19.09.24 16:21:38 | - | 46,090 |
19.09.24 16:21:19 | - | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:19 | - | 46,120 |
19.09.24 16:21:19 | - | 46,090 |
19.09.24 16:21:13 | - | 46,090 |
19.09.24 16:20:55 | - | 46,080 |
19.09.24 16:20:53 | - | 46,110 |
19.09.24 16:20:51 | - | 46,100 |
19.09.24 16:20:48 | - | 46,080 |
19.09.24 16:20:47 | - | 46,080 |
19.09.24 16:20:47 | - | 46,080 |
19.09.24 16:20:45 | - | 46,080 |
19.09.24 16:20:32 | - | 46,110 |
19.09.24 16:20:25 | - | 46,150 |
19.09.24 16:20:20 | - | 46,110 |
19.09.24 16:20:19 | - | 46,110 |
19.09.24 16:20:10 | - | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:01 | - | 46,140 |
19.09.24 16:19:53 | - | 46,180 |
19.09.24 16:19:53 | - | 46,160 |
19.09.24 16:19:51 | - | 46,160 |
19.09.24 16:19:50 | - | 46,130 |
19.09.24 16:19:48 | - | 46,130 |
19.09.24 16:19:35 | - | 46,140 |
19.09.24 16:19:21 | - | 46,120 |
19.09.24 16:19:21 | - | 46,120 |
19.09.24 16:19:15 | - | 46,150 |
19.09.24 16:19:00 | - | 46,150 |
19.09.24 16:18:59 | - | 46,140 |
19.09.24 16:18:42 | - | 46,140 |
19.09.24 16:18:41 | - | 46,140 |
19.09.24 16:18:41 | - | 46,140 |