SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:49 | - | 45,670 |
19.09.24 16:25:45 | - | 45,710 |
19.09.24 16:25:44 | - | 45,710 |
19.09.24 16:25:39 | - | 45,720 |
19.09.24 16:25:39 | - | 45,720 |
19.09.24 16:25:37 | - | 45,720 |
19.09.24 16:25:37 | - | 45,720 |
19.09.24 16:25:35 | - | 45,730 |
19.09.24 16:25:34 | - | 45,730 |
19.09.24 16:25:33 | - | 45,800 |
19.09.24 16:25:33 | - | 45,840 |
19.09.24 16:25:32 | - | 45,840 |
19.09.24 16:25:31 | - | 45,880 |
19.09.24 16:25:30 | - | 45,930 |
19.09.24 16:25:26 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:26 | - | 45,910 |
19.09.24 16:25:20 | - | 45,930 |
19.09.24 16:25:14 | - | 45,960 |
19.09.24 16:25:13 | - | 45,940 |
19.09.24 16:25:10 | - | 45,960 |
19.09.24 16:25:06 | - | 46,010 |
19.09.24 16:25:03 | - | 45,990 |
19.09.24 16:25:02 | - | 45,960 |
19.09.24 16:24:58 | - | 45,930 |
19.09.24 16:24:56 | - | 45,930 |
19.09.24 16:24:56 | - | 45,930 |
19.09.24 16:24:49 | - | 45,970 |
19.09.24 16:24:42 | - | 46,010 |
19.09.24 16:24:41 | - | 46,010 |
19.09.24 16:24:35 | - | 45,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:28 | - | 45,990 |
19.09.24 16:24:27 | - | 46,000 |
19.09.24 16:24:27 | - | 45,990 |
19.09.24 16:24:25 | - | 45,990 |
19.09.24 16:24:24 | - | 45,990 |
19.09.24 16:24:11 | - | 46,000 |
19.09.24 16:24:11 | - | 46,000 |
19.09.24 16:24:02 | - | 45,980 |
19.09.24 16:24:01 | - | 45,960 |
19.09.24 16:23:59 | - | 45,960 |
19.09.24 16:23:59 | - | 45,940 |
19.09.24 16:23:56 | - | 45,940 |
19.09.24 16:23:56 | - | 45,940 |
19.09.24 16:23:54 | - | 45,970 |
19.09.24 16:23:51 | - | 45,950 |