SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:26 | - | 45,780 |
19.09.24 16:38:26 | - | 45,780 |
19.09.24 16:38:18 | - | 45,790 |
19.09.24 16:38:17 | - | 45,790 |
19.09.24 16:37:51 | - | 45,840 |
19.09.24 16:37:49 | - | 45,840 |
19.09.24 16:37:47 | - | 45,840 |
19.09.24 16:37:40 | - | 45,840 |
19.09.24 16:37:40 | - | 45,840 |
19.09.24 16:37:29 | - | 45,890 |
19.09.24 16:37:12 | - | 45,890 |
19.09.24 16:36:54 | - | 45,890 |
19.09.24 16:36:53 | - | 45,890 |
19.09.24 16:36:52 | - | 45,910 |
19.09.24 16:36:17 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:16 | - | 45,930 |
19.09.24 16:36:06 | - | 45,930 |
19.09.24 16:35:53 | - | 45,950 |
19.09.24 16:35:17 | - | 45,900 |
19.09.24 16:35:15 | - | 45,890 |
19.09.24 16:35:15 | - | 45,870 |
19.09.24 16:34:27 | - | 45,870 |
19.09.24 16:34:17 | - | 45,870 |
19.09.24 16:34:08 | - | 45,870 |
19.09.24 16:34:07 | - | 45,870 |
19.09.24 16:33:57 | - | 45,930 |
19.09.24 16:33:50 | - | 45,930 |
19.09.24 16:33:49 | - | 45,910 |
19.09.24 16:33:43 | - | 45,910 |
19.09.24 16:33:40 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:33 | - | 45,910 |
19.09.24 16:33:32 | - | 45,930 |
19.09.24 16:33:31 | - | 45,920 |
19.09.24 16:33:27 | - | 45,930 |
19.09.24 16:33:23 | - | 45,950 |
19.09.24 16:33:22 | - | 45,940 |
19.09.24 16:33:20 | - | 45,940 |
19.09.24 16:33:19 | - | 45,930 |
19.09.24 16:32:32 | - | 45,930 |
19.09.24 16:32:31 | - | 45,950 |
19.09.24 16:32:30 | - | 45,930 |
19.09.24 16:32:14 | - | 45,930 |
19.09.24 16:32:13 | - | 45,890 |
19.09.24 16:32:12 | - | 45,920 |
19.09.24 16:32:11 | - | 45,890 |