SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:57 | - | 45,930 |
19.09.24 16:31:55 | - | 45,930 |
19.09.24 16:31:55 | - | 45,880 |
19.09.24 16:31:54 | - | 45,880 |
19.09.24 16:31:47 | - | 45,870 |
19.09.24 16:31:45 | - | 45,850 |
19.09.24 16:31:43 | - | 45,850 |
19.09.24 16:31:25 | - | 45,900 |
19.09.24 16:31:25 | - | 45,820 |
19.09.24 16:31:23 | - | 45,820 |
19.09.24 16:31:15 | - | 45,850 |
19.09.24 16:31:15 | - | 45,810 |
19.09.24 16:31:13 | - | 45,810 |
19.09.24 16:31:10 | - | 45,810 |
19.09.24 16:31:09 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:08 | - | 45,800 |
19.09.24 16:31:07 | - | 45,850 |
19.09.24 16:31:06 | - | 45,790 |
19.09.24 16:31:03 | - | 45,770 |
19.09.24 16:30:48 | - | 45,770 |
19.09.24 16:30:41 | - | 45,760 |
19.09.24 16:30:40 | - | 45,760 |
19.09.24 16:30:39 | - | 45,750 |
19.09.24 16:30:36 | - | 45,780 |
19.09.24 16:30:33 | - | 45,780 |
19.09.24 16:30:30 | - | 45,780 |
19.09.24 16:30:28 | - | 45,760 |
19.09.24 16:30:19 | - | 45,750 |
19.09.24 16:30:16 | - | 45,780 |
19.09.24 16:30:15 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:14 | - | 45,740 |
19.09.24 16:30:04 | - | 45,740 |
19.09.24 16:30:02 | - | 45,750 |
19.09.24 16:29:48 | - | 45,740 |
19.09.24 16:29:37 | - | 45,740 |
19.09.24 16:29:34 | - | 45,710 |
19.09.24 16:29:33 | - | 45,730 |
19.09.24 16:29:29 | - | 45,750 |
19.09.24 16:29:28 | - | 45,750 |
19.09.24 16:29:24 | - | 45,730 |
19.09.24 16:29:23 | - | 45,730 |
19.09.24 16:29:19 | - | 45,800 |
19.09.24 16:29:17 | - | 45,800 |
19.09.24 16:28:56 | - | 45,830 |
19.09.24 16:28:54 | - | 45,830 |