SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:50:05 | - | 45,780 |
19.09.24 16:50:03 | - | 45,800 |
19.09.24 16:50:00 | - | 45,800 |
19.09.24 16:49:58 | - | 45,770 |
19.09.24 16:49:44 | - | 45,810 |
19.09.24 16:49:32 | - | 45,790 |
19.09.24 16:49:18 | - | 45,760 |
19.09.24 16:48:58 | - | 45,770 |
19.09.24 16:48:50 | - | 45,750 |
19.09.24 16:48:39 | - | 45,750 |
19.09.24 16:48:38 | - | 45,740 |
19.09.24 16:48:32 | - | 45,740 |
19.09.24 16:48:31 | - | 45,710 |
19.09.24 16:48:28 | - | 45,710 |
19.09.24 16:48:28 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:21 | - | 45,690 |
19.09.24 16:48:19 | - | 45,690 |
19.09.24 16:48:19 | - | 45,640 |
19.09.24 16:48:16 | - | 45,640 |
19.09.24 16:47:58 | - | 45,670 |
19.09.24 16:47:57 | - | 45,670 |
19.09.24 16:47:05 | - | 45,680 |
19.09.24 16:47:05 | - | 45,650 |
19.09.24 16:46:49 | - | 45,650 |
19.09.24 16:46:33 | - | 45,650 |
19.09.24 16:46:31 | - | 45,650 |
19.09.24 16:46:26 | - | 45,660 |
19.09.24 16:46:25 | - | 45,650 |
19.09.24 16:46:19 | - | 45,650 |
19.09.24 16:46:19 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:17 | - | 45,660 |
19.09.24 16:45:46 | - | 45,720 |
19.09.24 16:45:46 | - | 45,720 |
19.09.24 16:45:42 | - | 45,720 |
19.09.24 16:45:42 | - | 45,720 |
19.09.24 16:45:38 | - | 45,730 |
19.09.24 16:45:34 | - | 45,740 |
19.09.24 16:45:33 | - | 45,730 |
19.09.24 16:45:26 | - | 45,730 |
19.09.24 16:45:24 | - | 45,730 |
19.09.24 16:45:01 | - | 45,770 |
19.09.24 16:44:58 | - | 45,760 |
19.09.24 16:44:42 | - | 45,760 |
19.09.24 16:44:41 | - | 45,760 |
19.09.24 16:44:03 | - | 45,770 |