SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:23 | - | 45,830 |
19.09.24 17:03:19 | - | 45,850 |
19.09.24 17:03:19 | - | 45,830 |
19.09.24 17:03:17 | - | 45,830 |
19.09.24 17:03:13 | - | 45,830 |
19.09.24 17:03:12 | - | 45,850 |
19.09.24 17:03:11 | - | 45,830 |
19.09.24 17:03:07 | - | 45,850 |
19.09.24 17:03:03 | - | 45,820 |
19.09.24 17:02:59 | - | 45,850 |
19.09.24 17:02:56 | - | 45,830 |
19.09.24 17:02:56 | - | 45,860 |
19.09.24 17:02:55 | - | 45,820 |
19.09.24 17:02:44 | - | 45,820 |
19.09.24 17:02:37 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:37 | - | 45,800 |
19.09.24 17:02:26 | - | 45,840 |
19.09.24 17:01:59 | - | 45,840 |
19.09.24 16:59:44 | - | 45,840 |
19.09.24 16:59:40 | - | 45,840 |
19.09.24 16:59:28 | - | 45,840 |
19.09.24 16:59:25 | - | 45,820 |
19.09.24 16:59:21 | - | 45,810 |
19.09.24 16:59:16 | - | 45,810 |
19.09.24 16:59:14 | - | 45,810 |
19.09.24 16:59:13 | - | 45,770 |
19.09.24 16:59:13 | - | 45,770 |
19.09.24 16:59:00 | - | 45,750 |
19.09.24 16:58:59 | - | 45,730 |
19.09.24 16:58:55 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:42 | - | 45,730 |
19.09.24 16:58:42 | - | 45,730 |
19.09.24 16:58:41 | - | 45,750 |
19.09.24 16:58:25 | - | 45,750 |
19.09.24 16:57:59 | - | 45,740 |
19.09.24 16:57:54 | - | 45,760 |
19.09.24 16:57:41 | - | 45,760 |
19.09.24 16:57:40 | - | 45,800 |
19.09.24 16:57:11 | - | 45,760 |
19.09.24 16:57:10 | - | 45,750 |
19.09.24 16:56:41 | - | 45,750 |
19.09.24 16:56:39 | - | 45,750 |
19.09.24 16:56:23 | - | 45,760 |
19.09.24 16:56:22 | - | 45,730 |
19.09.24 16:56:10 | - | 45,730 |