SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:30 | - | 45,700 |
19.09.24 17:30:27 | - | 45,720 |
19.09.24 17:30:26 | - | 45,720 |
19.09.24 17:30:13 | - | 45,730 |
19.09.24 17:30:13 | - | 45,720 |
19.09.24 17:29:28 | - | 45,720 |
19.09.24 17:29:27 | - | 45,670 |
19.09.24 17:29:26 | - | 45,670 |
19.09.24 17:29:14 | - | 45,690 |
19.09.24 17:28:48 | - | 45,710 |
19.09.24 17:28:48 | - | 45,710 |
19.09.24 17:28:28 | - | 45,750 |
19.09.24 17:27:53 | - | 45,750 |
19.09.24 17:27:44 | - | 45,730 |
19.09.24 17:27:43 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:36 | - | 45,750 |
19.09.24 17:27:11 | - | 45,750 |
19.09.24 17:27:02 | - | 45,750 |
19.09.24 17:27:01 | - | 45,750 |
19.09.24 17:27:00 | - | 45,770 |
19.09.24 17:26:57 | - | 45,750 |
19.09.24 17:26:51 | - | 45,750 |
19.09.24 17:26:35 | - | 45,760 |
19.09.24 17:26:23 | - | 45,760 |
19.09.24 17:26:21 | - | 45,760 |
19.09.24 17:25:52 | - | 45,760 |
19.09.24 17:25:52 | - | 45,760 |
19.09.24 17:25:17 | - | 45,780 |
19.09.24 17:25:15 | - | 45,760 |
19.09.24 17:25:13 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:02 | - | 45,780 |
19.09.24 17:25:01 | - | 45,780 |
19.09.24 17:24:39 | - | 45,790 |
19.09.24 17:24:38 | - | 45,790 |
19.09.24 17:24:17 | - | 45,800 |
19.09.24 17:24:17 | - | 45,770 |
19.09.24 17:24:13 | - | 45,770 |
19.09.24 17:24:12 | - | 45,770 |
19.09.24 17:24:01 | - | 45,800 |
19.09.24 17:23:54 | - | 45,810 |
19.09.24 17:23:39 | - | 45,790 |
19.09.24 17:23:39 | - | 45,780 |
19.09.24 17:23:29 | - | 45,780 |
19.09.24 17:23:28 | - | 45,780 |
19.09.24 17:23:24 | - | 45,800 |