SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:22 | - | 45,560 |
19.09.24 17:43:14 | - | 45,580 |
19.09.24 17:43:08 | - | 45,590 |
19.09.24 17:43:07 | - | 45,590 |
19.09.24 17:43:06 | - | 45,600 |
19.09.24 17:43:05 | - | 45,560 |
19.09.24 17:43:00 | - | 45,560 |
19.09.24 17:42:57 | - | 45,580 |
19.09.24 17:42:45 | - | 45,560 |
19.09.24 17:42:44 | - | 45,580 |
19.09.24 17:42:43 | - | 45,580 |
19.09.24 17:42:43 | - | 45,590 |
19.09.24 17:42:42 | - | 45,590 |
19.09.24 17:42:10 | - | 45,610 |
19.09.24 17:42:09 | - | 45,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:09 | - | 45,580 |
19.09.24 17:41:43 | - | 45,620 |
19.09.24 17:41:42 | - | 45,600 |
19.09.24 17:41:35 | - | 45,600 |
19.09.24 17:41:34 | - | 45,600 |
19.09.24 17:41:29 | - | 45,630 |
19.09.24 17:41:29 | - | 45,630 |
19.09.24 17:41:25 | - | 45,650 |
19.09.24 17:41:17 | - | 45,640 |
19.09.24 17:41:10 | - | 45,660 |
19.09.24 17:41:10 | - | 45,660 |
19.09.24 17:41:00 | - | 45,670 |
19.09.24 17:41:00 | - | 45,670 |
19.09.24 17:40:25 | - | 45,690 |
19.09.24 17:39:59 | - | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:56 | - | 45,720 |
19.09.24 17:39:40 | - | 45,690 |
19.09.24 17:39:23 | - | 45,700 |
19.09.24 17:39:22 | - | 45,670 |
19.09.24 17:39:16 | - | 45,670 |
19.09.24 17:39:15 | - | 45,660 |
19.09.24 17:39:14 | - | 45,660 |
19.09.24 17:39:09 | - | 45,680 |
19.09.24 17:38:56 | - | 45,670 |
19.09.24 17:38:50 | - | 45,670 |
19.09.24 17:38:39 | - | 45,670 |
19.09.24 17:38:39 | - | 45,670 |
19.09.24 17:38:22 | - | 45,690 |
19.09.24 17:38:20 | - | 45,730 |
19.09.24 17:38:20 | - | 45,730 |