SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:49 | - | 45,470 |
19.09.24 17:57:36 | - | 45,470 |
19.09.24 17:57:31 | - | 45,450 |
19.09.24 17:57:31 | - | 45,420 |
19.09.24 17:57:12 | - | 45,420 |
19.09.24 17:56:57 | - | 45,420 |
19.09.24 17:56:46 | - | 45,420 |
19.09.24 17:56:33 | - | 45,420 |
19.09.24 17:56:24 | - | 45,430 |
19.09.24 17:56:22 | - | 45,430 |
19.09.24 17:56:21 | - | 45,450 |
19.09.24 17:56:08 | - | 45,450 |
19.09.24 17:56:08 | - | 45,450 |
19.09.24 17:56:07 | - | 45,410 |
19.09.24 17:56:07 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:06 | - | 45,360 |
19.09.24 17:55:33 | - | 45,360 |
19.09.24 17:55:28 | - | 45,350 |
19.09.24 17:55:20 | - | 45,360 |
19.09.24 17:55:11 | - | 45,340 |
19.09.24 17:55:11 | - | 45,340 |
19.09.24 17:55:10 | - | 45,370 |
19.09.24 17:55:10 | - | 45,380 |
19.09.24 17:55:09 | - | 45,380 |
19.09.24 17:54:23 | - | 45,410 |
19.09.24 17:54:17 | - | 45,410 |
19.09.24 17:54:15 | - | 45,420 |
19.09.24 17:54:15 | - | 45,400 |
19.09.24 17:54:01 | - | 45,380 |
19.09.24 17:54:00 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:22 | - | 45,370 |
19.09.24 17:53:12 | - | 45,370 |
19.09.24 17:52:39 | - | 45,390 |
19.09.24 17:52:29 | - | 45,400 |
19.09.24 17:52:19 | - | 45,390 |
19.09.24 17:52:19 | - | 45,390 |
19.09.24 17:52:07 | - | 45,410 |
19.09.24 17:52:07 | - | 45,410 |
19.09.24 17:52:03 | - | 45,430 |
19.09.24 17:52:02 | - | 45,430 |
19.09.24 17:52:01 | - | 45,440 |
19.09.24 17:51:53 | - | 45,420 |
19.09.24 17:51:52 | - | 45,430 |
19.09.24 17:51:51 | - | 45,410 |
19.09.24 17:51:51 | - | 45,410 |