SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:11 | - | 45,560 |
19.09.24 18:00:06 | - | 45,560 |
19.09.24 18:00:06 | - | 45,560 |
19.09.24 17:59:56 | - | 45,590 |
19.09.24 17:59:53 | - | 45,590 |
19.09.24 17:59:52 | - | 45,590 |
19.09.24 17:59:51 | - | 45,590 |
19.09.24 17:59:50 | - | 45,580 |
19.09.24 17:59:45 | - | 45,580 |
19.09.24 17:59:43 | - | 45,560 |
19.09.24 17:59:43 | - | 45,540 |
19.09.24 17:59:28 | - | 45,540 |
19.09.24 17:59:27 | - | 45,530 |
19.09.24 17:59:14 | - | 45,530 |
19.09.24 17:59:13 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:13 | - | 45,540 |
19.09.24 17:59:12 | - | 45,500 |
19.09.24 17:59:12 | - | 45,500 |
19.09.24 17:59:00 | - | 45,500 |
19.09.24 17:59:00 | - | 45,470 |
19.09.24 17:58:38 | - | 45,470 |
19.09.24 17:58:36 | - | 45,460 |
19.09.24 17:58:35 | - | 45,460 |
19.09.24 17:58:26 | - | 45,480 |
19.09.24 17:58:12 | - | 45,460 |
19.09.24 17:58:12 | - | 45,460 |
19.09.24 17:58:01 | - | 45,490 |
19.09.24 17:57:54 | - | 45,490 |
19.09.24 17:57:49 | - | 45,470 |
19.09.24 17:57:36 | - | 45,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:57:31 | - | 45,450 |
19.09.24 17:57:31 | - | 45,420 |
19.09.24 17:57:12 | - | 45,420 |
19.09.24 17:56:57 | - | 45,420 |
19.09.24 17:56:46 | - | 45,420 |
19.09.24 17:56:33 | - | 45,420 |
19.09.24 17:56:24 | - | 45,430 |
19.09.24 17:56:22 | - | 45,430 |
19.09.24 17:56:21 | - | 45,450 |
19.09.24 17:56:08 | - | 45,450 |
19.09.24 17:56:08 | - | 45,450 |
19.09.24 17:56:07 | - | 45,410 |
19.09.24 17:56:07 | - | 45,410 |
19.09.24 17:56:06 | - | 45,360 |
19.09.24 17:55:33 | - | 45,360 |