SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:04 | - | 45,600 |
19.09.24 18:14:54 | - | 45,590 |
19.09.24 18:14:49 | - | 45,570 |
19.09.24 18:14:48 | - | 45,570 |
19.09.24 18:14:44 | - | 45,580 |
19.09.24 18:14:43 | - | 45,600 |
19.09.24 18:14:34 | - | 45,620 |
19.09.24 18:14:33 | - | 45,620 |
19.09.24 18:13:37 | - | 45,630 |
19.09.24 18:13:37 | - | 45,600 |
19.09.24 18:13:35 | - | 45,600 |
19.09.24 18:13:28 | - | 45,600 |
19.09.24 18:13:26 | - | 45,600 |
19.09.24 18:13:26 | - | 45,590 |
19.09.24 18:12:21 | - | 45,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:20 | - | 45,590 |
19.09.24 18:12:20 | - | 45,580 |
19.09.24 18:12:12 | - | 45,580 |
19.09.24 18:12:11 | - | 45,570 |
19.09.24 18:12:08 | - | 45,570 |
19.09.24 18:12:07 | - | 45,570 |
19.09.24 18:12:07 | - | 45,580 |
19.09.24 18:12:06 | - | 45,560 |
19.09.24 18:11:43 | - | 45,560 |
19.09.24 18:11:43 | - | 45,560 |
19.09.24 18:11:20 | - | 45,570 |
19.09.24 18:11:20 | - | 45,570 |
19.09.24 18:11:11 | - | 45,600 |
19.09.24 18:11:10 | - | 45,590 |
19.09.24 18:11:09 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:02 | - | 45,570 |
19.09.24 18:11:01 | - | 45,570 |
19.09.24 18:10:47 | - | 45,590 |
19.09.24 18:10:43 | - | 45,570 |
19.09.24 18:10:43 | - | 45,550 |
19.09.24 18:10:32 | - | 45,550 |
19.09.24 18:10:32 | - | 45,550 |
19.09.24 18:10:24 | - | 45,560 |
19.09.24 18:10:19 | - | 45,560 |
19.09.24 18:10:14 | - | 45,560 |
19.09.24 18:10:13 | - | 45,550 |
19.09.24 18:09:59 | - | 45,550 |
19.09.24 18:09:58 | - | 45,530 |
19.09.24 18:09:55 | - | 45,540 |
19.09.24 18:09:50 | - | 45,560 |