SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:20 | - | 45,570 |
19.09.24 18:40:08 | - | 45,570 |
19.09.24 18:40:07 | - | 45,570 |
19.09.24 18:40:07 | - | 45,570 |
19.09.24 18:39:42 | - | 45,640 |
19.09.24 18:39:40 | - | 45,620 |
19.09.24 18:39:38 | - | 45,640 |
19.09.24 18:39:37 | - | 45,630 |
19.09.24 18:39:31 | - | 45,640 |
19.09.24 18:39:30 | - | 45,640 |
19.09.24 18:39:30 | - | 45,640 |
19.09.24 18:39:25 | - | 45,660 |
19.09.24 18:39:25 | - | 45,660 |
19.09.24 18:39:11 | - | 45,680 |
19.09.24 18:39:10 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:38:30 | - | 45,660 |
19.09.24 18:38:30 | - | 45,660 |
19.09.24 18:38:28 | - | 45,690 |
19.09.24 18:38:27 | - | 45,680 |
19.09.24 18:38:26 | - | 45,680 |
19.09.24 18:38:22 | - | 45,670 |
19.09.24 18:38:21 | - | 45,660 |
19.09.24 18:38:15 | - | 45,660 |
19.09.24 18:38:09 | - | 45,660 |
19.09.24 18:37:59 | - | 45,660 |
19.09.24 18:37:58 | - | 45,660 |
19.09.24 18:37:40 | - | 45,670 |
19.09.24 18:37:39 | - | 45,630 |
19.09.24 18:37:31 | - | 45,630 |
19.09.24 18:37:30 | - | 45,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:14 | - | 45,610 |
19.09.24 18:37:01 | - | 45,610 |
19.09.24 18:36:35 | - | 45,600 |
19.09.24 18:36:34 | - | 45,590 |
19.09.24 18:35:56 | - | 45,590 |
19.09.24 18:35:55 | - | 45,590 |
19.09.24 18:35:38 | - | 45,570 |
19.09.24 18:35:33 | - | 45,570 |
19.09.24 18:35:33 | - | 45,570 |
19.09.24 18:35:21 | - | 45,600 |
19.09.24 18:35:21 | - | 45,590 |
19.09.24 18:35:18 | - | 45,590 |
19.09.24 18:35:18 | - | 45,590 |
19.09.24 18:35:17 | - | 45,570 |
19.09.24 18:34:38 | - | 45,570 |