SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:52:35 | - | 45,510 |
19.09.24 18:52:25 | - | 45,510 |
19.09.24 18:52:25 | - | 45,490 |
19.09.24 18:52:08 | - | 45,490 |
19.09.24 18:51:34 | - | 45,490 |
19.09.24 18:51:34 | - | 45,490 |
19.09.24 18:51:17 | - | 45,510 |
19.09.24 18:50:43 | - | 45,500 |
19.09.24 18:50:38 | - | 45,520 |
19.09.24 18:50:34 | - | 45,520 |
19.09.24 18:50:33 | - | 45,520 |
19.09.24 18:50:31 | - | 45,560 |
19.09.24 18:50:25 | - | 45,570 |
19.09.24 18:49:50 | - | 45,540 |
19.09.24 18:49:49 | - | 45,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:46 | - | 45,480 |
19.09.24 18:49:45 | - | 45,470 |
19.09.24 18:48:49 | - | 45,470 |
19.09.24 18:48:48 | - | 45,430 |
19.09.24 18:48:12 | - | 45,430 |
19.09.24 18:48:04 | - | 45,430 |
19.09.24 18:47:53 | - | 45,430 |
19.09.24 18:47:52 | - | 45,400 |
19.09.24 18:47:47 | - | 45,400 |
19.09.24 18:47:46 | - | 45,400 |
19.09.24 18:47:46 | - | 45,380 |
19.09.24 18:47:40 | - | 45,380 |
19.09.24 18:47:40 | - | 45,380 |
19.09.24 18:46:49 | - | 45,440 |
19.09.24 18:46:49 | - | 45,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:18 | - | 45,450 |
19.09.24 18:46:17 | - | 45,450 |
19.09.24 18:46:11 | - | 45,470 |
19.09.24 18:46:07 | - | 45,420 |
19.09.24 18:46:03 | - | 45,420 |
19.09.24 18:45:17 | - | 45,410 |
19.09.24 18:45:16 | - | 45,420 |
19.09.24 18:44:58 | - | 45,420 |
19.09.24 18:44:45 | - | 45,410 |
19.09.24 18:44:45 | - | 45,410 |
19.09.24 18:44:06 | - | 45,430 |
19.09.24 18:44:05 | - | 45,390 |
19.09.24 18:43:57 | - | 45,390 |
19.09.24 18:43:57 | - | 45,390 |
19.09.24 18:43:50 | - | 45,410 |