SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:36 | - | 45,720 |
19.09.24 19:39:36 | - | 45,710 |
19.09.24 19:39:29 | - | 45,710 |
19.09.24 19:39:19 | - | 45,710 |
19.09.24 19:39:12 | - | 45,710 |
19.09.24 19:38:45 | - | 45,710 |
19.09.24 19:38:30 | - | 45,710 |
19.09.24 19:38:27 | - | 45,710 |
19.09.24 19:38:16 | - | 45,710 |
19.09.24 19:38:05 | - | 45,710 |
19.09.24 19:38:03 | - | 45,710 |
19.09.24 19:38:03 | - | 45,710 |
19.09.24 19:37:54 | - | 45,710 |
19.09.24 19:37:11 | - | 45,710 |
19.09.24 19:37:06 | - | 45,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:36:41 | - | 45,710 |
19.09.24 19:36:34 | - | 45,710 |
19.09.24 19:36:29 | - | 45,710 |
19.09.24 19:36:28 | - | 45,710 |
19.09.24 19:36:27 | - | 45,630 |
19.09.24 19:36:27 | - | 45,630 |
19.09.24 19:36:24 | - | 45,710 |
19.09.24 19:35:55 | - | 45,710 |
19.09.24 19:35:55 | - | 45,710 |
19.09.24 19:35:50 | - | 45,710 |
19.09.24 19:35:48 | - | 45,710 |
19.09.24 19:35:45 | - | 45,710 |
19.09.24 19:35:44 | - | 45,710 |
19.09.24 19:35:37 | - | 45,730 |
19.09.24 19:35:37 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:20 | - | 45,760 |
19.09.24 19:35:17 | - | 45,750 |
19.09.24 19:35:16 | - | 45,740 |
19.09.24 19:35:12 | - | 45,740 |
19.09.24 19:35:12 | - | 45,710 |
19.09.24 19:35:06 | - | 45,710 |
19.09.24 19:35:05 | - | 45,710 |
19.09.24 19:35:01 | - | 45,720 |
19.09.24 19:34:51 | - | 45,710 |
19.09.24 19:34:50 | - | 45,710 |
19.09.24 19:34:29 | - | 45,710 |
19.09.24 19:34:28 | - | 45,710 |
19.09.24 19:33:34 | - | 45,650 |
19.09.24 19:33:11 | - | 45,650 |
19.09.24 19:33:01 | - | 45,650 |