SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:31 | - | 45,980 |
20.09.24 20:30:30 | - | 45,980 |
20.09.24 20:30:06 | - | 45,990 |
20.09.24 20:29:56 | - | 45,990 |
20.09.24 20:29:55 | - | 45,990 |
20.09.24 20:29:40 | - | 46,010 |
20.09.24 20:29:14 | - | 46,010 |
20.09.24 20:29:13 | - | 46,010 |
20.09.24 20:28:40 | - | 46,020 |
20.09.24 20:28:22 | - | 46,020 |
20.09.24 20:28:21 | - | 46,020 |
20.09.24 20:27:50 | - | 46,040 |
20.09.24 20:27:27 | - | 46,030 |
20.09.24 20:27:26 | - | 46,030 |
20.09.24 20:27:10 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:27:09 | - | 46,050 |
20.09.24 20:24:08 | - | 46,050 |
20.09.24 20:24:01 | - | 46,070 |
20.09.24 20:23:45 | - | 46,050 |
20.09.24 20:23:17 | - | 46,060 |
20.09.24 20:23:17 | - | 46,060 |
20.09.24 20:23:08 | - | 46,070 |
20.09.24 20:23:08 | - | 46,060 |
20.09.24 20:22:28 | - | 46,060 |
20.09.24 20:22:25 | - | 46,060 |
20.09.24 20:21:37 | - | 46,060 |
20.09.24 20:21:19 | - | 46,070 |
20.09.24 20:20:31 | - | 46,070 |
20.09.24 20:19:12 | - | 46,090 |
20.09.24 20:19:11 | - | 46,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:21 | - | 46,070 |
20.09.24 20:17:51 | - | 46,060 |
20.09.24 20:16:56 | - | 46,060 |
20.09.24 20:16:50 | - | 46,050 |
20.09.24 20:16:06 | - | 46,050 |
20.09.24 20:16:01 | - | 46,050 |
20.09.24 20:13:30 | - | 46,050 |
20.09.24 20:13:06 | - | 46,060 |
20.09.24 20:12:36 | - | 46,060 |
20.09.24 20:12:35 | - | 46,060 |
20.09.24 20:12:23 | - | 46,070 |
20.09.24 20:12:23 | - | 46,060 |
20.09.24 20:12:17 | - | 46,060 |
20.09.24 20:12:17 | - | 46,060 |
20.09.24 20:12:00 | - | 46,080 |