SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:30 | - | 45,780 |
20.09.24 21:37:30 | - | 45,770 |
20.09.24 21:36:57 | - | 45,770 |
20.09.24 21:36:57 | - | 45,760 |
20.09.24 21:36:53 | - | 45,760 |
20.09.24 21:36:52 | - | 45,760 |
20.09.24 21:36:47 | - | 45,780 |
20.09.24 21:36:47 | - | 45,780 |
20.09.24 21:35:46 | - | 45,790 |
20.09.24 21:35:46 | - | 45,790 |
20.09.24 21:35:45 | - | 45,810 |
20.09.24 21:35:35 | - | 45,800 |
20.09.24 21:35:34 | - | 45,800 |
20.09.24 21:35:26 | - | 45,810 |
20.09.24 21:35:16 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:14 | - | 45,790 |
20.09.24 21:35:14 | - | 45,800 |
20.09.24 21:34:57 | - | 45,810 |
20.09.24 21:34:57 | - | 45,800 |
20.09.24 21:34:15 | - | 45,800 |
20.09.24 21:34:07 | - | 45,800 |
20.09.24 21:33:53 | - | 45,810 |
20.09.24 21:33:48 | - | 45,820 |
20.09.24 21:33:48 | - | 45,820 |
20.09.24 21:33:08 | - | 45,840 |
20.09.24 21:33:08 | - | 45,840 |
20.09.24 21:32:20 | - | 45,870 |
20.09.24 21:32:20 | - | 45,870 |
20.09.24 21:32:10 | - | 45,880 |
20.09.24 21:31:20 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:20 | - | 45,880 |
20.09.24 21:30:38 | - | 45,890 |
20.09.24 21:30:37 | - | 45,890 |
20.09.24 21:30:25 | - | 45,910 |
20.09.24 21:29:58 | - | 45,910 |
20.09.24 21:29:51 | - | 45,910 |
20.09.24 21:29:38 | - | 45,910 |
20.09.24 21:29:25 | - | 45,900 |
20.09.24 21:29:25 | - | 45,890 |
20.09.24 21:28:30 | - | 45,890 |
20.09.24 21:28:30 | - | 45,890 |
20.09.24 21:28:14 | - | 45,910 |
20.09.24 21:27:55 | - | 45,900 |
20.09.24 21:27:54 | - | 45,860 |
20.09.24 21:27:36 | - | 45,860 |