SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | - | 45,840 |
20.09.24 21:47:56 | - | 45,830 |
20.09.24 21:47:21 | - | 45,830 |
20.09.24 21:47:20 | - | 45,830 |
20.09.24 21:46:58 | - | 45,850 |
20.09.24 21:46:57 | - | 45,850 |
20.09.24 21:46:35 | - | 45,860 |
20.09.24 21:46:34 | - | 45,860 |
20.09.24 21:46:02 | - | 45,890 |
20.09.24 21:46:01 | - | 45,880 |
20.09.24 21:45:24 | - | 45,880 |
20.09.24 21:45:24 | - | 45,860 |
20.09.24 21:45:19 | - | 45,860 |
20.09.24 21:45:15 | - | 45,860 |
20.09.24 21:45:12 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:11 | - | 45,850 |
20.09.24 21:45:10 | - | 45,850 |
20.09.24 21:45:09 | - | 45,840 |
20.09.24 21:45:07 | - | 45,840 |
20.09.24 21:45:06 | - | 45,820 |
20.09.24 21:45:05 | - | 45,810 |
20.09.24 21:43:47 | - | 45,810 |
20.09.24 21:43:47 | - | 45,810 |
20.09.24 21:43:29 | - | 45,820 |
20.09.24 21:43:27 | - | 45,830 |
20.09.24 21:43:08 | - | 45,820 |
20.09.24 21:43:08 | - | 45,810 |
20.09.24 21:41:42 | - | 45,810 |
20.09.24 21:41:41 | - | 45,800 |
20.09.24 21:41:30 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:07 | - | 45,800 |
20.09.24 21:40:27 | - | 45,800 |
20.09.24 21:40:26 | - | 45,800 |
20.09.24 21:40:23 | - | 45,820 |
20.09.24 21:40:23 | - | 45,800 |
20.09.24 21:40:08 | - | 45,800 |
20.09.24 21:39:44 | - | 45,800 |
20.09.24 21:39:43 | - | 45,800 |
20.09.24 21:39:25 | - | 45,810 |
20.09.24 21:39:25 | - | 45,800 |
20.09.24 21:39:08 | - | 45,800 |
20.09.24 21:38:45 | - | 45,810 |
20.09.24 21:38:44 | - | 45,810 |
20.09.24 21:38:29 | - | 45,820 |
20.09.24 21:38:28 | - | 45,780 |