SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:35 | - | 45,850 |
20.09.24 21:26:29 | - | 45,850 |
20.09.24 21:26:28 | - | 45,870 |
20.09.24 21:26:04 | - | 45,880 |
20.09.24 21:24:25 | - | 45,880 |
20.09.24 21:23:19 | - | 45,900 |
20.09.24 21:22:21 | - | 45,910 |
20.09.24 21:22:14 | - | 45,890 |
20.09.24 21:22:05 | - | 45,890 |
20.09.24 21:21:51 | - | 45,890 |
20.09.24 21:21:22 | - | 45,890 |
20.09.24 21:21:07 | - | 45,890 |
20.09.24 21:21:02 | - | 45,890 |
20.09.24 21:20:46 | - | 45,890 |
20.09.24 21:17:47 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:31 | - | 45,890 |
20.09.24 21:17:11 | - | 45,890 |
20.09.24 21:17:10 | - | 45,880 |
20.09.24 21:17:04 | - | 45,880 |
20.09.24 21:16:31 | - | 45,880 |
20.09.24 21:16:30 | - | 45,860 |
20.09.24 21:15:29 | - | 45,860 |
20.09.24 21:12:29 | - | 45,860 |
20.09.24 21:12:00 | - | 45,820 |
20.09.24 21:10:22 | - | 45,820 |
20.09.24 21:09:50 | - | 45,820 |
20.09.24 21:09:25 | - | 45,840 |
20.09.24 21:09:11 | - | 45,820 |
20.09.24 21:08:24 | - | 45,830 |
20.09.24 21:08:02 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:27 | - | 45,840 |
20.09.24 21:06:47 | - | 45,810 |
20.09.24 21:06:41 | - | 45,800 |
20.09.24 21:05:30 | - | 45,860 |
20.09.24 21:04:10 | - | 45,870 |
20.09.24 21:01:10 | - | 45,870 |
20.09.24 21:01:05 | - | 45,860 |
20.09.24 21:00:30 | - | 45,860 |
20.09.24 21:00:21 | - | 45,860 |
20.09.24 21:00:13 | - | 45,880 |
20.09.24 20:59:51 | - | 45,890 |
20.09.24 20:59:45 | - | 45,890 |
20.09.24 20:59:44 | - | 45,910 |
20.09.24 20:56:45 | - | 45,910 |
20.09.24 20:56:41 | - | 45,910 |