SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:00:21 | - | 46,000 |
20.09.24 19:59:39 | - | 45,990 |
20.09.24 19:59:34 | - | 45,990 |
20.09.24 19:59:21 | - | 46,010 |
20.09.24 19:59:16 | - | 46,000 |
20.09.24 19:59:09 | - | 45,990 |
20.09.24 19:59:06 | - | 45,970 |
20.09.24 19:58:28 | - | 45,990 |
20.09.24 19:58:21 | - | 46,030 |
20.09.24 19:56:37 | - | 46,030 |
20.09.24 19:56:15 | - | 46,050 |
20.09.24 19:55:55 | - | 46,010 |
20.09.24 19:55:46 | - | 45,990 |
20.09.24 19:55:34 | - | 45,990 |
20.09.24 19:55:32 | - | 45,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:46 | - | 45,970 |
20.09.24 19:54:25 | - | 45,970 |
20.09.24 19:53:59 | - | 45,970 |
20.09.24 19:53:33 | - | 45,970 |
20.09.24 19:53:14 | - | 45,970 |
20.09.24 19:53:06 | - | 45,970 |
20.09.24 19:53:04 | - | 45,970 |
20.09.24 19:53:03 | - | 45,970 |
20.09.24 19:53:02 | - | 45,970 |
20.09.24 19:52:51 | - | 45,970 |
20.09.24 19:52:46 | - | 45,970 |
20.09.24 19:52:45 | - | 45,970 |
20.09.24 19:52:32 | - | 45,950 |
20.09.24 19:52:06 | - | 45,950 |
20.09.24 19:51:12 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:50:31 | - | 45,960 |
20.09.24 19:50:12 | - | 45,940 |
20.09.24 19:49:28 | - | 45,940 |
20.09.24 19:49:26 | - | 45,930 |
20.09.24 19:49:14 | - | 45,930 |
20.09.24 19:49:13 | - | 45,940 |
20.09.24 19:48:44 | - | 45,920 |
20.09.24 19:48:32 | - | 45,920 |
20.09.24 19:47:58 | - | 45,910 |
20.09.24 19:47:53 | - | 45,900 |
20.09.24 19:47:48 | - | 45,910 |
20.09.24 19:47:47 | - | 45,920 |
20.09.24 19:46:35 | - | 45,930 |
20.09.24 19:45:46 | - | 45,930 |
20.09.24 19:45:14 | - | 45,930 |