SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:05 | - | 45,950 |
20.09.24 19:44:23 | - | 45,930 |
20.09.24 19:44:23 | - | 45,920 |
20.09.24 19:43:54 | - | 45,920 |
20.09.24 19:43:53 | - | 45,920 |
20.09.24 19:43:01 | - | 45,930 |
20.09.24 19:42:59 | - | 45,930 |
20.09.24 19:42:43 | - | 45,920 |
20.09.24 19:42:39 | - | 45,920 |
20.09.24 19:42:39 | - | 45,900 |
20.09.24 19:42:34 | - | 45,900 |
20.09.24 19:41:43 | - | 45,900 |
20.09.24 19:41:43 | - | 45,890 |
20.09.24 19:40:32 | - | 45,890 |
20.09.24 19:40:30 | - | 45,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:40:27 | - | 45,900 |
20.09.24 19:40:25 | - | 45,900 |
20.09.24 19:39:50 | - | 45,910 |
20.09.24 19:39:36 | - | 45,910 |
20.09.24 19:39:33 | - | 45,900 |
20.09.24 19:39:32 | - | 45,900 |
20.09.24 19:39:30 | - | 45,900 |
20.09.24 19:39:28 | - | 45,910 |
20.09.24 19:39:05 | - | 45,920 |
20.09.24 19:39:04 | - | 45,900 |
20.09.24 19:38:27 | - | 45,900 |
20.09.24 19:38:27 | - | 45,890 |
20.09.24 19:38:10 | - | 45,890 |
20.09.24 19:38:09 | - | 45,910 |
20.09.24 19:35:12 | - | 45,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:12 | - | 45,840 |
20.09.24 19:33:57 | - | 45,840 |
20.09.24 19:33:18 | - | 45,850 |
20.09.24 19:32:28 | - | 45,840 |
20.09.24 19:31:28 | - | 45,860 |
20.09.24 19:31:02 | - | 45,840 |
20.09.24 19:31:01 | - | 45,840 |
20.09.24 19:29:44 | - | 45,830 |
20.09.24 19:29:23 | - | 45,840 |
20.09.24 19:29:22 | - | 45,830 |
20.09.24 19:28:45 | - | 45,840 |
20.09.24 19:28:25 | - | 45,840 |
20.09.24 19:27:45 | - | 45,830 |
20.09.24 19:26:36 | - | 45,840 |
20.09.24 19:26:33 | - | 45,830 |