SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:47 | - | 46,000 |
20.09.24 18:33:53 | - | 46,010 |
20.09.24 18:33:20 | - | 46,020 |
20.09.24 18:32:52 | - | 46,010 |
20.09.24 18:32:27 | - | 46,020 |
20.09.24 18:32:26 | - | 46,000 |
20.09.24 18:32:06 | - | 46,010 |
20.09.24 18:31:41 | - | 46,000 |
20.09.24 18:30:58 | - | 46,000 |
20.09.24 18:30:55 | - | 45,970 |
20.09.24 18:30:54 | - | 45,950 |
20.09.24 18:30:39 | - | 45,950 |
20.09.24 18:30:37 | - | 45,950 |
20.09.24 18:30:01 | - | 45,960 |
20.09.24 18:29:37 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:36 | - | 45,960 |
20.09.24 18:28:07 | - | 45,990 |
20.09.24 18:27:49 | - | 46,000 |
20.09.24 18:26:08 | - | 45,980 |
20.09.24 18:25:26 | - | 45,970 |
20.09.24 18:25:23 | - | 45,990 |
20.09.24 18:24:53 | - | 45,970 |
20.09.24 18:24:10 | - | 45,970 |
20.09.24 18:24:09 | - | 45,970 |
20.09.24 18:24:02 | - | 45,980 |
20.09.24 18:23:59 | - | 45,970 |
20.09.24 18:23:43 | - | 45,970 |
20.09.24 18:21:20 | - | 45,970 |
20.09.24 18:21:12 | - | 45,970 |
20.09.24 18:21:11 | - | 45,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:07 | - | 45,960 |
20.09.24 18:21:05 | - | 45,960 |
20.09.24 18:19:06 | - | 45,950 |
20.09.24 18:18:50 | - | 45,940 |
20.09.24 18:17:35 | - | 45,950 |
20.09.24 18:17:34 | - | 45,950 |
20.09.24 18:17:16 | - | 45,960 |
20.09.24 18:17:16 | - | 45,960 |
20.09.24 18:17:12 | - | 45,990 |
20.09.24 18:16:44 | - | 45,970 |
20.09.24 18:16:41 | - | 45,960 |
20.09.24 18:16:36 | - | 45,960 |
20.09.24 18:16:34 | - | 45,920 |
20.09.24 18:16:30 | - | 45,920 |
20.09.24 18:15:47 | - | 45,910 |