SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:30 | - | 45,830 |
20.09.24 18:50:28 | - | 45,830 |
20.09.24 18:50:17 | - | 45,830 |
20.09.24 18:49:20 | - | 45,820 |
20.09.24 18:49:13 | - | 45,830 |
20.09.24 18:49:10 | - | 45,810 |
20.09.24 18:49:02 | - | 45,820 |
20.09.24 18:48:51 | - | 45,810 |
20.09.24 18:48:37 | - | 45,830 |
20.09.24 18:48:28 | - | 45,810 |
20.09.24 18:48:27 | - | 45,820 |
20.09.24 18:48:25 | - | 45,810 |
20.09.24 18:48:24 | - | 45,820 |
20.09.24 18:48:06 | - | 45,820 |
20.09.24 18:48:05 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:04 | - | 45,810 |
20.09.24 18:48:03 | - | 45,820 |
20.09.24 18:48:02 | - | 45,810 |
20.09.24 18:48:01 | - | 45,840 |
20.09.24 18:48:00 | - | 45,840 |
20.09.24 18:47:58 | - | 45,840 |
20.09.24 18:47:53 | - | 45,870 |
20.09.24 18:47:18 | - | 45,890 |
20.09.24 18:47:17 | - | 45,870 |
20.09.24 18:46:54 | - | 45,870 |
20.09.24 18:46:44 | - | 45,860 |
20.09.24 18:46:42 | - | 45,820 |
20.09.24 18:46:28 | - | 45,820 |
20.09.24 18:46:27 | - | 45,820 |
20.09.24 18:46:27 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:40 | - | 45,830 |
20.09.24 18:45:39 | - | 45,840 |
20.09.24 18:45:35 | - | 45,830 |
20.09.24 18:45:35 | - | 45,830 |
20.09.24 18:45:16 | - | 45,850 |
20.09.24 18:45:15 | - | 45,850 |
20.09.24 18:44:21 | - | 45,860 |
20.09.24 18:44:21 | - | 45,850 |
20.09.24 18:44:07 | - | 45,850 |
20.09.24 18:44:07 | - | 45,850 |
20.09.24 18:44:05 | - | 45,870 |
20.09.24 18:43:57 | - | 45,860 |
20.09.24 18:43:56 | - | 45,860 |
20.09.24 18:42:22 | - | 45,900 |
20.09.24 18:42:21 | - | 45,900 |