SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:28:45 | - | 45,840 |
20.09.24 19:28:25 | - | 45,840 |
20.09.24 19:27:45 | - | 45,830 |
20.09.24 19:26:36 | - | 45,840 |
20.09.24 19:26:33 | - | 45,830 |
20.09.24 19:23:32 | - | 45,830 |
20.09.24 19:23:31 | - | 45,770 |
20.09.24 19:23:30 | - | 45,780 |
20.09.24 19:23:25 | - | 45,800 |
20.09.24 19:22:53 | - | 45,820 |
20.09.24 19:22:21 | - | 45,830 |
20.09.24 19:21:55 | - | 45,810 |
20.09.24 19:20:47 | - | 45,830 |
20.09.24 19:19:32 | - | 45,840 |
20.09.24 19:19:14 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:04 | - | 45,840 |
20.09.24 19:18:59 | - | 45,850 |
20.09.24 19:18:07 | - | 45,850 |
20.09.24 19:16:16 | - | 45,850 |
20.09.24 19:13:15 | - | 45,850 |
20.09.24 19:11:38 | - | 45,840 |
20.09.24 19:09:10 | - | 45,830 |
20.09.24 19:08:39 | - | 45,820 |
20.09.24 19:05:38 | - | 45,820 |
20.09.24 19:05:36 | - | 45,820 |
20.09.24 19:05:21 | - | 45,830 |
20.09.24 19:05:17 | - | 45,800 |
20.09.24 19:04:43 | - | 45,800 |
20.09.24 19:03:05 | - | 45,810 |
20.09.24 19:02:51 | - | 45,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:47 | - | 45,820 |
20.09.24 19:00:42 | - | 45,830 |
20.09.24 18:59:04 | - | 45,820 |
20.09.24 18:57:20 | - | 45,830 |
20.09.24 18:57:06 | - | 45,810 |
20.09.24 18:55:11 | - | 45,820 |
20.09.24 18:55:08 | - | 45,840 |
20.09.24 18:55:07 | - | 45,830 |
20.09.24 18:54:42 | - | 45,840 |
20.09.24 18:54:41 | - | 45,840 |
20.09.24 18:54:08 | - | 45,850 |
20.09.24 18:53:58 | - | 45,840 |
20.09.24 18:53:35 | - | 45,860 |
20.09.24 18:53:30 | - | 45,850 |
20.09.24 18:53:14 | - | 45,840 |