SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:15 | - | 45,850 |
20.09.24 18:44:21 | - | 45,860 |
20.09.24 18:44:21 | - | 45,850 |
20.09.24 18:44:07 | - | 45,850 |
20.09.24 18:44:07 | - | 45,850 |
20.09.24 18:44:05 | - | 45,870 |
20.09.24 18:43:57 | - | 45,860 |
20.09.24 18:43:56 | - | 45,860 |
20.09.24 18:42:22 | - | 45,900 |
20.09.24 18:42:21 | - | 45,900 |
20.09.24 18:42:20 | - | 45,890 |
20.09.24 18:42:19 | - | 45,900 |
20.09.24 18:42:18 | - | 45,890 |
20.09.24 18:42:17 | - | 45,880 |
20.09.24 18:42:15 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:14 | - | 45,890 |
20.09.24 18:42:12 | - | 45,880 |
20.09.24 18:42:10 | - | 45,880 |
20.09.24 18:41:39 | - | 45,890 |
20.09.24 18:41:23 | - | 45,900 |
20.09.24 18:41:03 | - | 45,890 |
20.09.24 18:41:01 | - | 45,890 |
20.09.24 18:40:12 | - | 45,940 |
20.09.24 18:40:05 | - | 45,950 |
20.09.24 18:39:52 | - | 45,950 |
20.09.24 18:39:49 | - | 45,940 |
20.09.24 18:39:36 | - | 45,960 |
20.09.24 18:39:10 | - | 45,950 |
20.09.24 18:39:09 | - | 45,950 |
20.09.24 18:37:17 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:14 | - | 45,960 |
20.09.24 18:37:14 | - | 45,960 |
20.09.24 18:37:08 | - | 45,970 |
20.09.24 18:37:06 | - | 45,970 |
20.09.24 18:37:00 | - | 45,980 |
20.09.24 18:36:58 | - | 45,980 |
20.09.24 18:36:33 | - | 46,000 |
20.09.24 18:36:30 | - | 46,000 |
20.09.24 18:36:28 | - | 45,990 |
20.09.24 18:36:27 | - | 46,000 |
20.09.24 18:36:11 | - | 45,990 |
20.09.24 18:36:09 | - | 45,990 |
20.09.24 18:35:01 | - | 46,000 |
20.09.24 18:34:50 | - | 45,990 |
20.09.24 18:34:47 | - | 46,000 |