SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:32 | - | 46,080 |
20.09.24 20:11:03 | - | 46,070 |
20.09.24 20:10:29 | - | 46,060 |
20.09.24 20:10:15 | - | 46,060 |
20.09.24 20:10:14 | - | 46,060 |
20.09.24 20:07:56 | - | 46,060 |
20.09.24 20:07:35 | - | 46,060 |
20.09.24 20:07:31 | - | 46,060 |
20.09.24 20:07:08 | - | 46,050 |
20.09.24 20:07:07 | - | 46,030 |
20.09.24 20:06:55 | - | 46,000 |
20.09.24 20:06:52 | - | 46,000 |
20.09.24 20:06:51 | - | 46,000 |
20.09.24 20:06:50 | - | 46,000 |
20.09.24 20:05:15 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:05:02 | - | 46,010 |
20.09.24 20:05:01 | - | 45,990 |
20.09.24 20:04:50 | - | 45,990 |
20.09.24 20:04:10 | - | 45,980 |
20.09.24 20:04:10 | - | 45,970 |
20.09.24 20:04:04 | - | 45,970 |
20.09.24 20:03:57 | - | 45,970 |
20.09.24 20:03:56 | - | 45,990 |
20.09.24 20:03:55 | - | 45,990 |
20.09.24 20:03:36 | - | 46,000 |
20.09.24 20:03:36 | - | 46,000 |
20.09.24 20:03:27 | - | 46,020 |
20.09.24 20:03:27 | - | 46,020 |
20.09.24 20:03:22 | - | 46,030 |
20.09.24 20:03:22 | - | 46,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:35 | - | 46,010 |
20.09.24 20:01:58 | - | 46,010 |
20.09.24 20:01:55 | - | 45,990 |
20.09.24 20:01:52 | - | 45,990 |
20.09.24 20:01:37 | - | 45,970 |
20.09.24 20:00:39 | - | 45,970 |
20.09.24 20:00:32 | - | 45,990 |
20.09.24 20:00:31 | - | 45,990 |
20.09.24 20:00:30 | - | 46,000 |
20.09.24 20:00:28 | - | 45,990 |
20.09.24 20:00:27 | - | 45,990 |
20.09.24 20:00:25 | - | 46,000 |
20.09.24 20:00:24 | - | 45,990 |
20.09.24 20:00:23 | - | 46,000 |
20.09.24 20:00:22 | - | 45,990 |