SMARTSHEET INC.A DL-,0001
WKN A2JHJH | ISIN US83200N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:37 | - | 45,910 |
20.09.24 20:54:11 | - | 45,920 |
20.09.24 20:53:55 | - | 45,910 |
20.09.24 20:52:29 | - | 45,920 |
20.09.24 20:52:20 | - | 45,920 |
20.09.24 20:52:18 | - | 45,940 |
20.09.24 20:51:31 | - | 45,900 |
20.09.24 20:51:23 | - | 45,900 |
20.09.24 20:51:19 | - | 45,900 |
20.09.24 20:50:01 | - | 45,900 |
20.09.24 20:49:41 | - | 45,900 |
20.09.24 20:48:30 | - | 45,890 |
20.09.24 20:47:55 | - | 45,890 |
20.09.24 20:47:42 | - | 45,910 |
20.09.24 20:47:34 | - | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:47:30 | - | 45,930 |
20.09.24 20:47:27 | - | 45,930 |
20.09.24 20:46:40 | - | 45,940 |
20.09.24 20:46:24 | - | 45,910 |
20.09.24 20:46:13 | - | 45,900 |
20.09.24 20:46:11 | - | 45,910 |
20.09.24 20:44:25 | - | 45,910 |
20.09.24 20:44:07 | - | 45,910 |
20.09.24 20:43:11 | - | 45,920 |
20.09.24 20:42:18 | - | 45,920 |
20.09.24 20:40:08 | - | 45,920 |
20.09.24 20:40:05 | - | 45,920 |
20.09.24 20:40:03 | - | 45,920 |
20.09.24 20:40:00 | - | 45,930 |
20.09.24 20:39:58 | - | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:55 | - | 45,940 |
20.09.24 20:39:47 | - | 45,960 |
20.09.24 20:39:20 | - | 45,950 |
20.09.24 20:39:05 | - | 45,940 |
20.09.24 20:37:03 | - | 45,950 |
20.09.24 20:37:03 | - | 45,960 |
20.09.24 20:35:33 | - | 45,960 |
20.09.24 20:34:51 | - | 45,950 |
20.09.24 20:34:50 | - | 45,950 |
20.09.24 20:34:46 | - | 45,960 |
20.09.24 20:34:45 | - | 45,960 |
20.09.24 20:33:13 | - | 45,980 |
20.09.24 20:33:12 | - | 45,960 |
20.09.24 20:33:08 | - | 45,960 |
20.09.24 20:33:06 | - | 45,960 |