PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:01:44 | - | 33,760 |
27.11.24 09:01:44 | - | 33,750 |
27.11.24 09:01:42 | - | 33,750 |
27.11.24 09:01:42 | - | 33,740 |
27.11.24 09:01:41 | - | 33,750 |
27.11.24 09:01:39 | - | 33,740 |
27.11.24 09:01:37 | - | 33,750 |
27.11.24 09:01:36 | - | 33,740 |
27.11.24 09:01:36 | - | 33,750 |
27.11.24 09:01:36 | - | 33,760 |
27.11.24 09:01:35 | - | 33,770 |
27.11.24 09:01:35 | - | 33,800 |
27.11.24 09:01:34 | - | 33,790 |
27.11.24 09:01:32 | - | 33,780 |
27.11.24 09:01:32 | - | 33,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:01:27 | - | 33,780 |
27.11.24 09:01:26 | - | 33,760 |
27.11.24 09:01:26 | - | 33,750 |
27.11.24 09:01:24 | - | 33,760 |
27.11.24 09:01:22 | - | 33,750 |
27.11.24 09:01:21 | - | 33,760 |
27.11.24 09:01:20 | - | 33,780 |
27.11.24 09:01:20 | - | 33,790 |
27.11.24 09:01:18 | - | 33,780 |
27.11.24 09:01:18 | - | 33,790 |
27.11.24 09:01:15 | - | 33,780 |
27.11.24 09:01:15 | - | 33,790 |
27.11.24 09:01:13 | - | 33,800 |
27.11.24 09:01:12 | - | 33,790 |
27.11.24 09:01:12 | - | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:01:11 | - | 33,780 |
27.11.24 09:01:11 | - | 33,780 |
27.11.24 09:01:09 | - | 33,800 |
27.11.24 09:01:08 | - | 33,820 |
27.11.24 09:01:07 | - | 33,810 |
27.11.24 09:01:06 | - | 33,810 |
27.11.24 09:01:06 | - | 33,800 |
27.11.24 09:01:06 | - | 33,790 |
27.11.24 09:01:00 | - | 33,740 |
27.11.24 09:00:59 | - | 33,750 |
27.11.24 09:00:56 | - | 33,760 |
27.11.24 09:00:52 | - | 33,740 |
27.11.24 09:00:51 | - | 33,730 |
27.11.24 09:00:50 | - | 33,740 |
27.11.24 09:00:49 | - | 33,730 |