PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:48:32 | - | 33,850 |
27.11.24 08:47:04 | - | 33,850 |
27.11.24 08:47:01 | - | 33,850 |
27.11.24 08:47:00 | - | 33,850 |
27.11.24 08:46:58 | - | 33,850 |
27.11.24 08:46:53 | - | 33,850 |
27.11.24 08:46:52 | - | 33,850 |
27.11.24 08:46:40 | - | 33,850 |
27.11.24 08:46:20 | - | 33,850 |
27.11.24 08:45:02 | - | 33,850 |
27.11.24 08:44:56 | - | 33,850 |
27.11.24 08:44:21 | - | 33,850 |
27.11.24 08:41:21 | - | 33,850 |
27.11.24 08:41:14 | - | 33,850 |
27.11.24 08:41:07 | - | 33,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:40:48 | - | 33,850 |
27.11.24 08:40:20 | - | 33,850 |
27.11.24 08:39:58 | - | 33,850 |
27.11.24 08:39:07 | - | 33,850 |
27.11.24 08:38:39 | - | 33,860 |
27.11.24 08:38:18 | - | 33,830 |
27.11.24 08:38:05 | - | 33,820 |
27.11.24 08:37:47 | - | 33,830 |
27.11.24 08:36:27 | - | 33,820 |
27.11.24 08:35:34 | - | 33,820 |
27.11.24 08:35:32 | - | 33,830 |
27.11.24 08:34:49 | - | 33,820 |
27.11.24 08:34:36 | - | 33,830 |
27.11.24 08:33:58 | - | 33,830 |
27.11.24 08:33:56 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:33:54 | - | 33,820 |
27.11.24 08:33:52 | - | 33,830 |
27.11.24 08:33:42 | - | 33,830 |
27.11.24 08:33:41 | - | 33,820 |
27.11.24 08:33:40 | - | 33,830 |
27.11.24 08:33:18 | - | 33,830 |
27.11.24 08:33:17 | - | 33,830 |
27.11.24 08:31:46 | - | 33,830 |
27.11.24 08:31:45 | - | 33,810 |
27.11.24 08:31:10 | - | 33,830 |
27.11.24 08:30:28 | - | 33,820 |
27.11.24 08:30:18 | - | 33,810 |
27.11.24 08:30:04 | - | 33,820 |
27.11.24 08:30:02 | - | 33,840 |
27.11.24 08:30:02 | - | 33,810 |