PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:06:12 | - | 33,670 |
27.11.24 09:06:12 | - | 33,680 |
27.11.24 09:06:11 | - | 33,680 |
27.11.24 09:06:11 | - | 33,680 |
27.11.24 09:06:10 | - | 33,670 |
27.11.24 09:06:07 | - | 33,660 |
27.11.24 09:06:05 | - | 33,670 |
27.11.24 09:06:04 | - | 33,670 |
27.11.24 09:05:50 | - | 33,680 |
27.11.24 09:05:38 | - | 33,680 |
27.11.24 09:05:34 | - | 33,670 |
27.11.24 09:05:34 | - | 33,670 |
27.11.24 09:05:34 | - | 33,660 |
27.11.24 09:05:32 | - | 33,660 |
27.11.24 09:05:27 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:05:22 | - | 33,690 |
27.11.24 09:05:22 | - | 33,680 |
27.11.24 09:05:19 | - | 33,690 |
27.11.24 09:05:15 | - | 33,690 |
27.11.24 09:05:00 | - | 33,680 |
27.11.24 09:05:00 | - | 33,680 |
27.11.24 09:04:57 | - | 33,670 |
27.11.24 09:04:54 | - | 33,670 |
27.11.24 09:04:51 | - | 33,670 |
27.11.24 09:04:49 | - | 33,670 |
27.11.24 09:04:47 | - | 33,670 |
27.11.24 09:04:47 | - | 33,670 |
27.11.24 09:04:46 | - | 33,670 |
27.11.24 09:04:45 | - | 33,670 |
27.11.24 09:04:41 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:04:31 | - | 33,660 |
27.11.24 09:04:27 | - | 33,660 |
27.11.24 09:04:26 | - | 33,660 |
27.11.24 09:04:26 | - | 33,660 |
27.11.24 09:04:22 | - | 33,660 |
27.11.24 09:04:20 | - | 33,660 |
27.11.24 09:04:20 | - | 33,660 |
27.11.24 09:04:18 | - | 33,660 |
27.11.24 09:04:16 | - | 33,660 |
27.11.24 09:04:13 | - | 33,660 |
27.11.24 09:04:13 | - | 33,650 |
27.11.24 09:04:11 | - | 33,650 |
27.11.24 09:04:05 | - | 33,650 |
27.11.24 09:04:03 | - | 33,650 |
27.11.24 09:04:02 | - | 33,650 |