PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:57:55 | 3 | 34,670 |
02.06.25 09:57:36 | 50 | 34,670 |
02.06.25 09:57:19 | 150 | 34,670 |
02.06.25 09:56:52 | 80 | 34,650 |
02.06.25 09:56:09 | 150 | 34,620 |
02.06.25 09:55:30 | 150 | 34,570 |
02.06.25 09:54:08 | 5 | 34,600 |
02.06.25 09:52:42 | 12 | 34,580 |
02.06.25 09:48:38 | 70 | 34,570 |
02.06.25 09:48:08 | 100 | 34,580 |
02.06.25 09:47:56 | 50 | 34,570 |
02.06.25 09:47:38 | 50 | 34,570 |
02.06.25 09:46:55 | 50 | 34,600 |
02.06.25 09:46:25 | 300 | 34,570 |
02.06.25 09:45:13 | 58 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:44:57 | 300 | 34,510 |
02.06.25 09:44:07 | 280 | 34,500 |
02.06.25 09:43:40 | 50 | 34,500 |
02.06.25 09:42:22 | 300 | 34,490 |
02.06.25 09:42:19 | 133 | 34,490 |
02.06.25 09:40:33 | 60 | 34,510 |
02.06.25 09:39:32 | 400 | 34,530 |
02.06.25 09:39:00 | 1 | 34,550 |
02.06.25 09:38:50 | 60 | 34,530 |
02.06.25 09:38:11 | 1 | 34,560 |
02.06.25 09:37:26 | 282 | 34,550 |
02.06.25 09:36:48 | 2 | 34,530 |
02.06.25 09:36:05 | 372 | 34,530 |
02.06.25 09:35:57 | 3 | 34,530 |
02.06.25 09:35:34 | 150 | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:35:10 | 230 | 34,510 |
02.06.25 09:34:57 | 3 | 34,530 |
02.06.25 09:34:30 | 520 | 34,550 |
02.06.25 09:34:24 | 3 | 34,560 |
02.06.25 09:34:04 | 1 | 34,580 |
02.06.25 09:32:18 | 150 | 34,540 |
02.06.25 09:31:36 | 55 | 34,550 |
02.06.25 09:31:19 | 256 | 34,550 |
02.06.25 09:31:06 | 33 | 34,510 |
02.06.25 09:30:42 | 5 | 34,500 |
02.06.25 09:30:37 | 150 | 34,480 |
02.06.25 09:30:19 | 250 | 34,470 |
02.06.25 09:30:04 | 22 | 34,470 |
02.06.25 09:29:33 | 65 | 34,490 |
02.06.25 09:28:22 | 93 | 34,500 |