PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:35:37 | 142 | 34,220 |
03.06.25 14:35:00 | 120 | 34,210 |
03.06.25 14:34:57 | 1,34 Tsd. | 34,210 |
03.06.25 14:34:35 | 490 | 34,210 |
03.06.25 14:29:28 | 1 | 34,200 |
03.06.25 14:28:23 | 250 | 34,190 |
03.06.25 14:24:07 | 1,00 Tsd. | 34,230 |
03.06.25 14:23:01 | 15 | 34,240 |
03.06.25 14:21:56 | 20 | 34,230 |
03.06.25 14:19:17 | 9 | 34,220 |
03.06.25 14:16:17 | 30 | 34,190 |
03.06.25 14:15:07 | 180 | 34,180 |
03.06.25 14:09:57 | 60 | 34,170 |
03.06.25 14:08:46 | 440 | 34,200 |
03.06.25 14:05:30 | 100 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:02:12 | 185 | 34,180 |
03.06.25 14:01:46 | 10 | 34,190 |
03.06.25 14:00:01 | 200 | 34,170 |
03.06.25 13:57:07 | 148 | 34,150 |
03.06.25 13:51:39 | 200 | 34,100 |
03.06.25 13:48:52 | 490 | 34,070 |
03.06.25 13:48:10 | 1,47 Tsd. | 34,070 |
03.06.25 13:47:45 | 30 | 34,080 |
03.06.25 13:47:27 | 125 | 34,080 |
03.06.25 13:47:09 | 2 | 34,070 |
03.06.25 13:43:35 | 62 | 34,070 |
03.06.25 13:43:34 | 25 | 34,060 |
03.06.25 13:43:09 | 100 | 34,060 |
03.06.25 13:39:31 | 2 | 34,070 |
03.06.25 13:38:46 | 10 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:38:13 | 130 | 34,040 |
03.06.25 13:30:18 | 168 | 34,010 |
03.06.25 13:29:32 | 50 | 34,010 |
03.06.25 13:27:54 | 75 | 34,020 |
03.06.25 13:26:36 | 20 | 34,010 |
03.06.25 13:25:21 | 1 | 34,020 |
03.06.25 13:24:34 | 25 | 34,010 |
03.06.25 13:18:49 | 20 | 33,980 |
03.06.25 13:11:48 | 40 | 34,010 |
03.06.25 13:06:55 | 100 | 34,050 |
03.06.25 13:06:31 | 45 | 34,070 |
03.06.25 13:05:25 | 1,18 Tsd. | 34,060 |
03.06.25 13:04:15 | 15 | 34,050 |
03.06.25 12:52:13 | 20 | 34,010 |
03.06.25 12:45:58 | 50 | 33,960 |