PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:17:24 | 1,30 Tsd. | 34,050 |
03.06.25 15:16:09 | 640 | 34,050 |
03.06.25 15:14:55 | 530 | 34,060 |
03.06.25 15:13:49 | 1,47 Tsd. | 34,060 |
03.06.25 15:13:43 | 25 | 34,050 |
03.06.25 15:12:56 | 510 | 34,060 |
03.06.25 15:09:25 | 125 | 34,080 |
03.06.25 15:08:28 | 300 | 34,100 |
03.06.25 15:08:05 | 120 | 34,120 |
03.06.25 15:05:03 | 200 | 34,120 |
03.06.25 15:03:32 | 3 | 34,120 |
03.06.25 15:03:14 | 411 | 34,130 |
03.06.25 14:56:14 | 30 | 34,160 |
03.06.25 14:55:41 | 17 | 34,150 |
03.06.25 14:54:20 | 42 | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:54:20 | 300 | 34,120 |
03.06.25 14:51:55 | 250 | 34,130 |
03.06.25 14:51:29 | 62 | 34,140 |
03.06.25 14:49:17 | 1 | 34,180 |
03.06.25 14:48:51 | 50 | 34,200 |
03.06.25 14:47:52 | 1 | 34,230 |
03.06.25 14:42:22 | 128 | 34,220 |
03.06.25 14:38:59 | 2 | 34,220 |
03.06.25 14:36:49 | 16 | 34,210 |
03.06.25 14:35:37 | 142 | 34,220 |
03.06.25 14:35:00 | 120 | 34,210 |
03.06.25 14:34:57 | 1,34 Tsd. | 34,210 |
03.06.25 14:34:35 | 490 | 34,210 |
03.06.25 14:29:28 | 1 | 34,200 |
03.06.25 14:28:23 | 250 | 34,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:24:07 | 1,00 Tsd. | 34,230 |
03.06.25 14:23:01 | 15 | 34,240 |
03.06.25 14:21:56 | 20 | 34,230 |
03.06.25 14:19:17 | 9 | 34,220 |
03.06.25 14:16:17 | 30 | 34,190 |
03.06.25 14:15:07 | 180 | 34,180 |
03.06.25 14:09:57 | 60 | 34,170 |
03.06.25 14:08:46 | 440 | 34,200 |
03.06.25 14:05:30 | 100 | 34,170 |
03.06.25 14:02:12 | 185 | 34,180 |
03.06.25 14:01:46 | 10 | 34,190 |
03.06.25 14:00:01 | 200 | 34,170 |
03.06.25 13:57:07 | 148 | 34,150 |
03.06.25 13:51:39 | 200 | 34,100 |
03.06.25 13:48:52 | 490 | 34,070 |