PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:42:09 | 10 | 34,480 |
02.06.25 14:41:38 | 400 | 34,510 |
02.06.25 14:38:49 | 500 | 34,480 |
02.06.25 14:36:51 | 20 | 34,470 |
02.06.25 14:35:15 | 2 | 34,500 |
02.06.25 14:34:48 | 5 | 34,510 |
02.06.25 14:31:48 | 6,78 Tsd. | 34,500 |
02.06.25 14:31:33 | 443 | 34,540 |
02.06.25 14:30:48 | 440 | 34,550 |
02.06.25 14:30:48 | 440 | 34,550 |
02.06.25 14:25:26 | 85 | 34,560 |
02.06.25 14:22:53 | 1,02 Tsd. | 34,580 |
02.06.25 14:22:46 | 680 | 34,580 |
02.06.25 14:17:59 | 13 | 34,590 |
02.06.25 14:14:52 | 28 | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:14:06 | 25 | 34,600 |
02.06.25 14:11:35 | 300 | 34,590 |
02.06.25 14:11:28 | 1 | 34,580 |
02.06.25 14:11:02 | 500 | 34,580 |
02.06.25 14:10:42 | 150 | 34,590 |
02.06.25 14:04:30 | 120 | 34,600 |
02.06.25 14:02:33 | 25 | 34,600 |
02.06.25 14:01:10 | 13 | 34,590 |
02.06.25 14:00:36 | 100 | 34,590 |
02.06.25 13:55:55 | 4 | 34,560 |
02.06.25 13:54:43 | 30 | 34,570 |
02.06.25 13:51:32 | 18 | 34,550 |
02.06.25 13:47:34 | 12 | 34,550 |
02.06.25 13:46:03 | 22 | 34,550 |
02.06.25 13:41:43 | 3 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:41:01 | 6 | 34,600 |
02.06.25 13:40:45 | 40 | 34,590 |
02.06.25 13:38:52 | 200 | 34,610 |
02.06.25 13:34:40 | 33 | 34,600 |
02.06.25 13:33:10 | 260 | 34,600 |
02.06.25 13:33:06 | 440 | 34,610 |
02.06.25 13:33:05 | 30 | 34,610 |
02.06.25 13:28:38 | 10 | 34,580 |
02.06.25 13:20:31 | 20 | 34,640 |
02.06.25 13:16:19 | 347 | 34,660 |
02.06.25 13:14:05 | 5 | 34,670 |
02.06.25 13:12:14 | 50 | 34,660 |
02.06.25 13:08:01 | 13 | 34,680 |
02.06.25 13:05:58 | 4 | 34,680 |
02.06.25 13:02:46 | 100 | 34,680 |