PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:25:57 | 8 | 34,030 |
03.06.25 10:24:33 | 10 | 34,040 |
03.06.25 10:23:12 | 380 | 34,060 |
03.06.25 10:20:50 | 60 | 34,040 |
03.06.25 10:18:21 | 450 | 34,020 |
03.06.25 10:16:52 | 45 | 34,080 |
03.06.25 10:12:54 | 193 | 34,040 |
03.06.25 10:12:41 | 61 | 34,050 |
03.06.25 10:12:29 | 200 | 34,070 |
03.06.25 10:12:20 | 11 | 34,090 |
03.06.25 10:12:12 | 100 | 34,080 |
03.06.25 10:12:04 | 200 | 34,100 |
03.06.25 10:12:03 | 250 | 34,110 |
03.06.25 10:10:56 | 100 | 34,160 |
03.06.25 10:10:33 | 50 | 34,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:10:32 | 4,01 Tsd. | 34,190 |
03.06.25 10:10:22 | 440 | 34,200 |
03.06.25 10:10:11 | 10 | 34,240 |
03.06.25 10:09:55 | 600 | 34,220 |
03.06.25 10:08:51 | 440 | 34,210 |
03.06.25 10:08:41 | 260 | 34,200 |
03.06.25 10:08:30 | 440 | 34,200 |
03.06.25 10:07:38 | 20 | 34,210 |
03.06.25 10:07:04 | 3 | 34,230 |
03.06.25 10:05:17 | 100 | 34,220 |
03.06.25 10:02:36 | 20 | 34,230 |
03.06.25 10:00:35 | 100 | 34,220 |
03.06.25 10:00:08 | 70 | 34,250 |
03.06.25 09:59:02 | 50 | 34,260 |
03.06.25 09:58:17 | 100 | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:11 | 20 | 34,310 |
03.06.25 09:54:34 | 145 | 34,310 |
03.06.25 09:46:34 | 150 | 34,330 |
03.06.25 09:46:15 | 20 | 34,330 |
03.06.25 09:42:40 | 15 | 34,360 |
03.06.25 09:40:40 | 60 | 34,340 |
03.06.25 09:39:05 | 25 | 34,390 |
03.06.25 09:35:34 | 30 | 34,420 |
03.06.25 09:35:17 | 10 | 34,440 |
03.06.25 09:32:39 | 50 | 34,440 |
03.06.25 09:31:16 | 3 | 34,390 |
03.06.25 09:30:00 | 440 | 34,320 |
03.06.25 09:29:08 | 100 | 34,310 |
03.06.25 09:27:53 | 3 | 34,320 |
03.06.25 09:25:56 | 50 | 34,280 |