PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:57:11 | 20 | 34,310 |
03.06.25 09:54:34 | 145 | 34,310 |
03.06.25 09:46:34 | 150 | 34,330 |
03.06.25 09:46:15 | 20 | 34,330 |
03.06.25 09:42:40 | 15 | 34,360 |
03.06.25 09:40:40 | 60 | 34,340 |
03.06.25 09:39:05 | 25 | 34,390 |
03.06.25 09:35:34 | 30 | 34,420 |
03.06.25 09:35:17 | 10 | 34,440 |
03.06.25 09:32:39 | 50 | 34,440 |
03.06.25 09:31:16 | 3 | 34,390 |
03.06.25 09:30:00 | 440 | 34,320 |
03.06.25 09:29:08 | 100 | 34,310 |
03.06.25 09:27:53 | 3 | 34,320 |
03.06.25 09:25:56 | 50 | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:24:10 | 27 | 34,340 |
03.06.25 09:22:39 | 5 | 34,400 |
03.06.25 09:14:34 | 100 | 34,390 |
03.06.25 09:07:24 | 10 | 34,480 |
03.06.25 09:00:38 | 440 | 34,390 |
03.06.25 08:57:56 | 55 | 34,330 |
03.06.25 08:55:03 | 50 | 34,330 |
03.06.25 08:54:46 | 75 | 34,410 |
03.06.25 08:47:59 | 25 | 34,370 |
03.06.25 08:47:35 | 25 | 34,370 |
03.06.25 08:47:04 | 10 | 34,510 |
03.06.25 08:46:00 | 1 | 34,370 |
03.06.25 08:42:01 | 4 | 34,370 |
03.06.25 08:39:23 | 6 | 34,510 |
03.06.25 08:35:36 | 50 | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:34:29 | 300 | 34,360 |
03.06.25 08:34:23 | 30 | 34,450 |
03.06.25 08:33:55 | 300 | 34,370 |
03.06.25 08:33:53 | 300 | 34,380 |
03.06.25 08:31:21 | 529 | 34,420 |
03.06.25 08:31:12 | 440 | 34,410 |
03.06.25 08:26:49 | 10 | 34,410 |
03.06.25 08:26:39 | 30 | 34,370 |
03.06.25 08:25:49 | 20 | 34,410 |
03.06.25 08:22:23 | 100 | 34,370 |
03.06.25 08:21:41 | 40 | 34,410 |
03.06.25 08:18:12 | 3 | 34,370 |
03.06.25 08:16:08 | 15 | 34,410 |
03.06.25 08:09:50 | 1,00 Tsd. | 34,400 |
03.06.25 08:09:33 | 400 | 34,390 |