PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:50:46 | 2 | 34,510 |
02.06.25 18:49:11 | 100 | 34,360 |
02.06.25 18:46:44 | 20 | 34,360 |
02.06.25 18:38:48 | 5 | 34,590 |
02.06.25 18:38:28 | 103 | 34,360 |
02.06.25 18:37:55 | 130 | 34,360 |
02.06.25 18:32:55 | 15 | 34,590 |
02.06.25 18:32:13 | 10 | 34,350 |
02.06.25 18:31:40 | 100 | 34,550 |
02.06.25 18:21:30 | 20 | 34,580 |
02.06.25 18:18:53 | 1 | 34,580 |
02.06.25 18:14:38 | 2 | 34,590 |
02.06.25 18:11:33 | 2 | 34,590 |
02.06.25 18:08:21 | 30 | 34,490 |
02.06.25 18:04:15 | 30 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:01:24 | 3 | 34,340 |
02.06.25 18:00:53 | 1 | 34,590 |
02.06.25 18:00:45 | 80 | 34,350 |
02.06.25 17:56:18 | 100 | 34,590 |
02.06.25 17:48:48 | 500 | 34,350 |
02.06.25 17:42:12 | 2 | 34,330 |
02.06.25 17:39:29 | 29 | 34,610 |
02.06.25 17:37:33 | 30 | 34,600 |
02.06.25 17:36:11 | 35 | 34,600 |
02.06.25 17:29:43 | 30 | 34,480 |
02.06.25 17:25:00 | 63 | 34,550 |
02.06.25 17:24:02 | 500 | 34,540 |
02.06.25 17:23:05 | 224 | 34,530 |
02.06.25 17:20:36 | 9 | 34,520 |
02.06.25 17:15:53 | 10 | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:12:05 | 15 | 34,510 |
02.06.25 17:09:18 | 470 | 34,450 |
02.06.25 17:09:14 | 1 | 34,460 |
02.06.25 17:03:49 | 125 | 34,510 |
02.06.25 16:58:56 | 440 | 34,450 |
02.06.25 16:58:52 | 440 | 34,450 |
02.06.25 16:58:29 | 6 | 34,460 |
02.06.25 16:57:43 | 50 | 34,460 |
02.06.25 16:57:22 | 2 | 34,460 |
02.06.25 16:53:02 | 10 | 34,470 |
02.06.25 16:52:15 | 250 | 34,490 |
02.06.25 16:52:05 | 400 | 34,490 |
02.06.25 16:50:39 | 100 | 34,470 |
02.06.25 16:45:45 | 4 | 34,480 |
02.06.25 16:43:22 | 76 | 34,440 |