PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:31 | 440 | 34,250 |
03.06.25 17:01:25 | 1,46 Tsd. | 34,250 |
03.06.25 17:01:20 | 1,46 Tsd. | 34,250 |
03.06.25 17:01:20 | 1,45 Tsd. | 34,250 |
03.06.25 17:00:24 | 1,03 Tsd. | 34,250 |
03.06.25 17:00:24 | 1,03 Tsd. | 34,250 |
03.06.25 16:59:59 | 70 | 34,220 |
03.06.25 16:59:47 | 20 | 34,230 |
03.06.25 16:58:46 | 43 | 34,220 |
03.06.25 16:58:38 | 20 | 34,230 |
03.06.25 16:56:44 | 50 | 34,210 |
03.06.25 16:52:52 | 250 | 34,200 |
03.06.25 16:52:20 | 5 | 34,210 |
03.06.25 16:52:17 | 350 | 34,210 |
03.06.25 16:50:15 | 2 | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:49:10 | 2 | 34,210 |
03.06.25 16:42:27 | 1 | 34,160 |
03.06.25 16:41:53 | 100 | 34,170 |
03.06.25 16:41:47 | 7 | 34,170 |
03.06.25 16:37:05 | 10 | 34,190 |
03.06.25 16:36:42 | 60 | 34,180 |
03.06.25 16:35:35 | 150 | 34,180 |
03.06.25 16:33:31 | 4 | 34,200 |
03.06.25 16:29:53 | 440 | 34,170 |
03.06.25 16:29:47 | 20 | 34,220 |
03.06.25 16:29:09 | 100 | 34,200 |
03.06.25 16:29:04 | 26 | 34,190 |
03.06.25 16:28:58 | 5 | 34,200 |
03.06.25 16:28:41 | 30 | 34,190 |
03.06.25 16:23:55 | 10 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:22:32 | 3 | 34,200 |
03.06.25 16:15:03 | 1 | 34,160 |
03.06.25 16:12:46 | 3 | 34,170 |
03.06.25 16:02:10 | 4 | 34,180 |
03.06.25 16:00:43 | 10 | 34,190 |
03.06.25 16:00:21 | 8 | 34,210 |
03.06.25 15:55:24 | 100 | 34,150 |
03.06.25 15:52:10 | 85 | 34,110 |
03.06.25 15:51:05 | 8 | 34,100 |
03.06.25 15:50:40 | 25 | 34,070 |
03.06.25 15:49:45 | 550 | 34,090 |
03.06.25 15:49:05 | 345 | 34,100 |
03.06.25 15:44:57 | 820 | 34,050 |
03.06.25 15:44:26 | 9 | 34,050 |
03.06.25 15:41:35 | 4 | 34,060 |