WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:56 | - | 7,040 |
24.09.24 13:17:19 | - | 6,960 |
24.09.24 12:44:04 | - | 7,040 |
24.09.24 12:40:16 | - | 7,040 |
24.09.24 12:39:57 | - | 7,080 |
24.09.24 12:28:56 | - | 7,040 |
24.09.24 12:13:56 | - | 7,080 |
24.09.24 12:11:00 | - | 7,080 |
24.09.24 11:30:46 | - | 7,080 |
24.09.24 11:27:25 | - | 7,080 |
24.09.24 10:40:15 | - | 7,080 |
24.09.24 10:27:02 | - | 7,080 |
24.09.24 09:36:32 | - | 7,080 |
24.09.24 09:30:17 | - | 7,080 |
24.09.24 09:30:11 | - | 7,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:34 | - | 7,100 |
24.09.24 09:15:48 | - | 7,080 |
24.09.24 09:11:39 | - | 7,080 |
24.09.24 09:11:31 | - | 7,080 |
24.09.24 09:10:51 | - | 7,080 |
24.09.24 09:02:52 | - | 7,080 |
24.09.24 09:01:18 | - | 7,060 |
24.09.24 08:59:06 | - | 7,020 |
24.09.24 08:51:52 | - | 7,060 |
24.09.24 08:51:19 | - | 7,020 |
24.09.24 08:51:00 | - | 7,000 |
24.09.24 08:17:19 | - | 7,000 |
24.09.24 08:01:32 | - | 7,040 |
24.09.24 08:00:08 | - | 7,000 |
24.09.24 07:45:38 | - | 7,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:00 | - | 7,020 |
23.09.24 21:07:59 | - | 7,000 |
23.09.24 21:07:57 | - | 6,880 |
23.09.24 21:04:57 | - | 7,000 |
23.09.24 21:04:55 | - | 6,880 |
23.09.24 20:29:47 | - | 7,000 |
23.09.24 17:36:11 | - | 7,140 |
23.09.24 17:35:35 | - | 7,120 |
23.09.24 17:31:01 | - | 7,080 |
23.09.24 17:27:54 | - | 7,220 |
23.09.24 16:43:39 | - | 7,180 |
23.09.24 13:17:26 | - | 7,180 |
23.09.24 13:15:00 | - | 7,080 |
23.09.24 11:47:49 | - | 7,180 |
23.09.24 11:29:29 | - | 7,080 |