WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:51:52 | - | 7,860 |
30.05.25 08:51:46 | - | 7,880 |
30.05.25 08:04:01 | - | 8,000 |
30.05.25 08:04:00 | - | 8,100 |
30.05.25 08:03:37 | - | 8,120 |
30.05.25 08:03:31 | - | 8,060 |
30.05.25 08:01:48 | - | 8,120 |
30.05.25 08:01:26 | - | 8,100 |
30.05.25 08:01:20 | - | 8,060 |
30.05.25 08:01:11 | - | 7,780 |
30.05.25 07:59:17 | - | 7,800 |
30.05.25 07:59:10 | - | 7,780 |
30.05.25 07:30:10 | - | 7,800 |
30.05.25 07:30:03 | - | 7,780 |
29.05.25 21:46:21 | - | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:31:12 | - | 7,720 |
29.05.25 21:25:57 | - | 7,740 |
29.05.25 19:30:14 | - | 7,720 |
29.05.25 19:02:31 | - | 7,740 |
29.05.25 18:52:45 | - | 7,720 |
29.05.25 18:42:17 | - | 7,740 |
29.05.25 17:45:48 | - | 7,720 |
29.05.25 17:36:01 | - | 7,740 |
29.05.25 17:31:00 | - | 7,700 |
29.05.25 16:41:44 | - | 7,900 |
29.05.25 16:41:29 | - | 7,920 |
29.05.25 16:29:32 | - | 7,920 |
29.05.25 16:29:13 | - | 7,900 |
29.05.25 16:01:08 | - | 7,900 |
29.05.25 16:01:08 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:26 | - | 7,880 |
29.05.25 15:06:01 | - | 7,920 |
29.05.25 15:05:57 | - | 7,860 |
29.05.25 15:05:05 | - | 7,860 |
29.05.25 15:04:59 | - | 7,860 |
29.05.25 15:04:58 | - | 7,860 |
29.05.25 14:11:53 | - | 7,920 |
29.05.25 13:17:33 | - | 7,920 |
29.05.25 13:15:01 | - | 7,860 |
29.05.25 13:15:00 | - | 7,880 |
29.05.25 13:14:52 | - | 7,940 |
29.05.25 13:13:51 | - | 7,960 |
29.05.25 13:10:39 | - | 7,940 |
29.05.25 13:10:39 | - | 7,940 |
29.05.25 11:11:20 | - | 7,940 |