WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:47:00 | - | 7,180 |
23.09.24 09:35:59 | - | 7,180 |
23.09.24 09:35:59 | - | 7,180 |
23.09.24 09:06:22 | - | 7,020 |
23.09.24 09:02:10 | - | 7,020 |
23.09.24 09:02:05 | - | 7,180 |
23.09.24 07:35:51 | - | 7,200 |
20.09.24 21:50:41 | - | 7,200 |
20.09.24 21:50:31 | - | 7,120 |
20.09.24 17:36:11 | - | 7,200 |
20.09.24 17:20:31 | - | 7,160 |
20.09.24 16:34:22 | - | 7,160 |
20.09.24 16:31:56 | - | 7,040 |
20.09.24 16:24:36 | - | 7,140 |
20.09.24 15:09:23 | - | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:54 | - | 7,220 |
20.09.24 14:49:17 | - | 7,160 |
20.09.24 14:12:42 | - | 7,140 |
20.09.24 14:12:36 | - | 7,180 |
20.09.24 14:12:20 | - | 7,320 |
20.09.24 14:12:19 | - | 7,320 |
20.09.24 14:12:19 | - | 7,120 |
20.09.24 13:17:24 | - | 7,320 |
20.09.24 13:17:24 | - | 7,320 |
20.09.24 13:15:00 | - | 7,320 |
20.09.24 10:38:37 | - | 7,320 |
20.09.24 09:02:14 | - | 7,320 |
20.09.24 07:27:40 | - | 7,180 |
19.09.24 17:36:24 | - | 7,180 |
19.09.24 17:31:01 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:30:58 | - | 7,320 |
19.09.24 16:08:29 | - | 7,360 |
19.09.24 16:06:54 | - | 7,380 |
19.09.24 16:06:20 | - | 7,120 |
19.09.24 16:06:14 | - | 7,140 |
19.09.24 16:06:05 | - | 7,360 |
19.09.24 16:05:54 | - | 7,340 |
19.09.24 16:00:27 | - | 7,360 |
19.09.24 15:55:52 | - | 7,340 |
19.09.24 14:29:45 | - | 7,340 |
19.09.24 13:17:01 | - | 7,340 |
19.09.24 11:35:13 | - | 7,340 |
19.09.24 11:19:43 | - | 7,320 |
19.09.24 11:03:10 | - | 7,280 |
19.09.24 11:03:07 | - | 7,240 |