WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:21 | 1 | 11,45 |
| 20:08:54 | 50 | 11,50 |
| 16:34:13 | 1 | 11,50 |
| 16:07:00 | 40 | 11,50 |
| 16:00:06 | 2 | 11,65 |
| 13:18:37 | 47 | 11,60 |
| 11:19:37 | 11 | 11,60 |
| 09:55:37 | 100 | 11,75 |
| 08:00:22 | 5 | 11,65 |
| 07:31:35 | 100 | 11,95 |
| 07:31:35 | 100 | 11,95 |
| 07:31:35 | 100 | 11,95 |
| 07:31:34 | 100 | 11,95 |
| 07:30:18 | 100 | 11,75 |
| 24.10.25 19:51:57 | 100 | 11,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:51:49 | 100 | 11,75 |
| 24.10.25 19:50:48 | 100 | 11,75 |
| 24.10.25 19:49:36 | 3 | 11,45 |
| 24.10.25 19:49:11 | 52 | 11,75 |
| 24.10.25 19:47:16 | 103 | 11,75 |
| 24.10.25 15:53:38 | 80 | 11,55 |
| 24.10.25 10:51:42 | 100 | 11,55 |
| 24.10.25 09:35:50 | 240 | 11,65 |
| 24.10.25 09:35:30 | 260 | 11,70 |
| 24.10.25 09:28:56 | 10 | 11,80 |
| 23.10.25 19:01:49 | 50 | 11,90 |
| 23.10.25 17:13:25 | 448 | 11,80 |
| 23.10.25 17:13:20 | 260 | 11,85 |
| 23.10.25 17:13:15 | 260 | 11,85 |
| 23.10.25 17:05:07 | 260 | 11,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:36:58 | 50 | 11,85 |
| 23.10.25 15:35:47 | 1 | 11,90 |
| 23.10.25 09:37:00 | 27 | 11,90 |
| 23.10.25 09:34:03 | 100 | 11,90 |
| 23.10.25 09:31:20 | 5 | 12,10 |
| 23.10.25 08:00:06 | 5 | 12,15 |
| 22.10.25 20:37:08 | 100 | 12,00 |
| 22.10.25 20:36:48 | 100 | 12,00 |
| 22.10.25 19:19:10 | 40 | 12,30 |
| 22.10.25 18:40:00 | 1 | 12,00 |
| 22.10.25 17:50:45 | 65 | 12,00 |
| 22.10.25 16:16:35 | 200 | 12,40 |
| 22.10.25 16:14:46 | 80 | 12,40 |
| 22.10.25 16:14:40 | 80 | 12,40 |
| 22.10.25 16:14:11 | 90 | 12,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login