WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:10 | 0 | 7,740 |
03.10.24 08:00:43 | 0 | 7,740 |
02.10.24 08:00:33 | 0 | 7,700 |
01.10.24 08:00:25 | 0 | 7,580 |
30.09.24 14:34:51 | 200 | 7,540 |
30.09.24 08:00:44 | 0 | 7,460 |
27.09.24 08:00:53 | 0 | 7,180 |
26.09.24 08:00:47 | 0 | 7,120 |
25.09.24 08:00:41 | 0 | 7,120 |
24.09.24 08:02:06 | 0 | 7,120 |
23.09.24 08:04:17 | 0 | 7,360 |
20.09.24 08:02:19 | 0 | 7,360 |
19.09.24 08:06:20 | 0 | 7,360 |
18.09.24 09:09:38 | 500 | 6,960 |
18.09.24 09:09:30 | 1 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 7,300 |
17.09.24 08:00:01 | 0 | 7,300 |
16.09.24 08:00:01 | 0 | 7,300 |
13.09.24 08:01:23 | 0 | 7,300 |
12.09.24 08:00:20 | 0 | 7,300 |
11.09.24 08:01:52 | 0 | 7,300 |
10.09.24 08:00:01 | 0 | 7,300 |
09.09.24 08:00:06 | 0 | 7,300 |
06.09.24 08:01:28 | 0 | 7,620 |
05.09.24 08:02:09 | 0 | 7,620 |
Keine Daten verfügbar