WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:28 | - | 7,640 |
17:35:25 | - | 7,680 |
17:35:10 | - | 7,660 |
17:34:41 | - | 7,680 |
17:31:03 | - | 7,660 |
17:18:09 | - | 7,720 |
17:18:02 | - | 7,760 |
17:17:10 | - | 7,760 |
16:47:29 | - | 7,760 |
16:43:29 | - | 7,780 |
16:43:22 | - | 7,720 |
16:43:14 | - | 7,800 |
16:43:09 | - | 7,800 |
16:43:05 | - | 7,760 |
15:55:59 | - | 7,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:54 | - | 7,760 |
15:55:38 | - | 7,740 |
15:52:04 | - | 7,700 |
15:23:49 | - | 7,740 |
15:23:45 | - | 7,780 |
15:23:39 | - | 7,760 |
15:13:33 | - | 7,740 |
15:13:25 | - | 7,720 |
15:09:18 | - | 7,700 |
15:09:13 | - | 7,720 |
15:08:12 | - | 7,700 |
15:08:03 | - | 7,680 |
14:49:28 | - | 7,660 |
14:35:17 | - | 7,660 |
14:29:54 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:41 | - | 7,660 |
13:17:46 | - | 7,660 |
10:34:49 | - | 7,660 |
10:34:40 | - | 7,680 |
10:34:31 | - | 7,720 |
09:34:33 | - | 7,720 |
09:03:13 | - | 7,700 |
08:00:01 | - | 7,640 |
07:43:23 | - | 7,660 |
03.10.24 22:00:00 | - | 7,580 |
03.10.24 21:59:47 | - | 7,600 |
03.10.24 21:59:34 | - | 7,580 |
03.10.24 21:59:19 | - | 7,600 |
03.10.24 20:58:32 | - | 7,580 |
03.10.24 20:50:16 | - | 7,600 |