WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:36:17 | - | 7,740 |
27.06.25 20:32:01 | - | 7,720 |
27.06.25 20:25:04 | - | 7,740 |
27.06.25 20:19:07 | - | 7,720 |
27.06.25 20:02:12 | - | 7,740 |
27.06.25 19:56:17 | - | 7,720 |
27.06.25 17:36:17 | - | 7,740 |
27.06.25 17:31:01 | - | 7,700 |
27.06.25 15:30:05 | - | 7,920 |
27.06.25 15:10:46 | - | 7,940 |
27.06.25 15:10:45 | - | 7,940 |
27.06.25 13:17:21 | - | 7,940 |
27.06.25 12:01:25 | - | 7,940 |
27.06.25 11:38:52 | - | 7,940 |
27.06.25 10:22:41 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:42:15 | - | 7,920 |
27.06.25 09:02:10 | - | 7,920 |
27.06.25 09:01:00 | - | 7,920 |
27.06.25 08:55:14 | - | 7,880 |
27.06.25 08:55:08 | - | 7,880 |
27.06.25 08:55:02 | - | 7,900 |
27.06.25 08:51:07 | - | 7,920 |
27.06.25 08:51:01 | - | 7,900 |
27.06.25 08:00:05 | - | 7,920 |
27.06.25 08:00:00 | - | 7,900 |
27.06.25 07:30:19 | - | 7,920 |
27.06.25 07:30:14 | - | 7,900 |
27.06.25 07:30:02 | - | 7,880 |
26.06.25 18:28:50 | - | 7,800 |
26.06.25 17:36:03 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:31:01 | - | 7,740 |
26.06.25 16:14:21 | - | 7,940 |
26.06.25 16:05:39 | - | 7,940 |
26.06.25 16:05:32 | - | 7,940 |
26.06.25 16:05:32 | - | 7,940 |
26.06.25 15:56:11 | - | 7,940 |
26.06.25 15:53:57 | - | 7,940 |
26.06.25 15:45:18 | - | 7,920 |
26.06.25 15:01:42 | - | 7,920 |
26.06.25 14:34:43 | - | 7,920 |
26.06.25 13:17:15 | - | 7,940 |
26.06.25 12:28:05 | - | 7,940 |
26.06.25 12:10:22 | - | 7,940 |
26.06.25 10:07:50 | - | 7,920 |
26.06.25 10:07:50 | - | 7,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login