WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:09:01 | - | 7,820 |
06.06.25 21:59:48 | - | 7,800 |
06.06.25 20:03:04 | - | 7,820 |
06.06.25 18:18:00 | - | 7,800 |
06.06.25 17:48:38 | - | 7,820 |
06.06.25 17:31:01 | - | 7,800 |
06.06.25 17:30:01 | - | 7,940 |
06.06.25 17:30:01 | - | 7,940 |
06.06.25 17:29:00 | - | 7,960 |
06.06.25 17:26:47 | - | 7,940 |
06.06.25 16:04:59 | - | 7,960 |
06.06.25 15:43:21 | - | 7,960 |
06.06.25 15:33:09 | - | 7,940 |
06.06.25 13:17:24 | - | 7,960 |
06.06.25 11:49:32 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:16 | - | 7,960 |
06.06.25 11:39:01 | - | 7,960 |
06.06.25 10:39:40 | - | 7,960 |
06.06.25 09:36:44 | - | 7,960 |
06.06.25 09:12:28 | - | 7,940 |
06.06.25 09:02:42 | - | 7,940 |
06.06.25 09:01:00 | - | 7,880 |
06.06.25 09:00:47 | - | 7,840 |
06.06.25 08:50:53 | - | 7,840 |
06.06.25 08:00:05 | - | 7,840 |
06.06.25 08:00:00 | - | 7,820 |
06.06.25 07:48:32 | - | 7,840 |
05.06.25 21:43:04 | - | 7,760 |
05.06.25 21:37:10 | - | 7,780 |
05.06.25 21:13:46 | - | 7,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:21:47 | - | 7,780 |
05.06.25 20:15:34 | - | 7,760 |
05.06.25 19:07:59 | - | 7,780 |
05.06.25 18:49:03 | - | 7,760 |
05.06.25 17:38:59 | - | 7,780 |
05.06.25 17:31:01 | - | 7,760 |
05.06.25 17:27:08 | - | 7,940 |
05.06.25 17:15:34 | - | 7,940 |
05.06.25 16:37:07 | - | 7,940 |
05.06.25 14:29:23 | - | 7,920 |
05.06.25 14:29:22 | - | 7,940 |
05.06.25 13:18:02 | - | 7,960 |
05.06.25 13:17:17 | - | 7,920 |
05.06.25 13:17:12 | - | 7,900 |
05.06.25 13:15:19 | - | 7,880 |