WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:42 | 0 | 7,6400 |
03.10.24 08:00:42 | 0 | 7,7400 |
02.10.24 08:05:59 | 0 | 7,7000 |
01.10.24 08:03:14 | 0 | 7,5800 |
30.09.24 08:05:11 | 0 | 7,4600 |
27.09.24 17:07:55 | 100 | 7,6000 |
27.09.24 08:00:22 | 0 | 7,1800 |
26.09.24 08:03:01 | 0 | 7,0200 |
25.09.24 08:01:19 | 0 | 7,0200 |
24.09.24 08:01:24 | 0 | 7,0000 |
23.09.24 08:03:54 | 0 | 7,2000 |
20.09.24 08:03:24 | 0 | 7,1800 |
19.09.24 08:01:16 | 0 | 7,3400 |
18.09.24 08:03:37 | 0 | 7,2800 |
17.09.24 08:01:12 | 0 | 7,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:05:04 | 0 | 7,1800 |
13.09.24 08:02:12 | 0 | 7,1200 |
12.09.24 08:00:29 | 0 | 7,2000 |
11.09.24 08:06:54 | 0 | 7,0600 |
10.09.24 08:52:41 | 364 | 7,1200 |
10.09.24 08:02:27 | 0 | 7,1200 |
09.09.24 08:02:45 | 0 | 7,0800 |
06.09.24 08:01:55 | 0 | 7,3600 |
05.09.24 08:01:32 | 0 | 7,4600 |
Keine Daten verfügbar